|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.750 CAD | +21.53% |
|
+15.13% | +0.57% |
Quotes 5-day view: Verano Holdings Corp.
End-of-day quote NEO Exchange| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 1.390 $ | 1.480 $ | 1.570 $ | 1.440 $ | 1.750 $ |
| Volume | 249,162 | 154,767 | 133,904 | 96,129 | 355,070 |
| Change | -8.55% | +6.47% | +6.08% | -8.28% | +21.53% |
| Opening | 1.450 $ | 1.420 $ | 1.450 $ | 1.580 $ | 1.460 $ |
| High | 1.450 $ | 1.490 $ | 1.600 $ | 1.620 $ | 1.770 $ |
| Low | 1.370 $ | 1.350 $ | 1.450 $ | 1.410 $ | 1.460 $ |
Performance
| 1 day | +21.53% | ||
| 1 week | +15.13% | ||
| Current month | +15.13% | ||
| 1 month | +3.55% | ||
| 3 months | +30.60% | ||
| 6 months | -5.41% | ||
| Current year | +0.57% | ||
| 1 year | +75.00% | ||
| 3 years | -61.87% | ||
| 5 years | -92.86% |
Volumes
marketsDaily volume
355,070
Avg. Volume 20 sessions
423,247
Avg. Volume 20 sessions CAD
740,682.25
Avg. Volume 20 sessions USD
545,586.55
Record volume 1
7,676,504
Record volume 2
3,114,202
Record volume 3
2,786,222
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
466,790,262
Capitalization (USD)
466,790,262
Net sales (USD)
878,585,000
Number of employees
3,800
Sales / Employee (USD)
231,207
Free-Float
84.13 %
Free-Float capitalization (CAD)
284,791,657
Free-Float capitalization (USD)
387,832,127
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.54
Moving average 50 days
1.67
Moving average 100 days
1.66
Price spread / (MMA5)
-12.57%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-5.14%
RSI 9 days
59.73
RSI 14 days
55.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +21.53% | +15.13% | +75.00% | -61.87% | 467M | |
| +4.35% | +5.01% | +2.32% | -9.93% | 16.19B | |
| +0.53% | -9.05% | -21.40% | -13.57% | 4.9B | |
| +0.25% | -3.19% | -18.72% | +0.25% | 3.65B | |
| -8.33% | -16.46% | +1,386.49% | +882.14% | 2.8B | |
| -0.47% | -1.85% | +11.56% | +3.24% | 2.43B | |
| +0.24% | -0.77% | +36.23% | +36.15% | 2.02B | |
| +3.16% | +1.95% | +21.58% | +25.88% | 1.89B | |
| +0.91% | +0.23% | +24.02% | -6.72% | 1.64B | |
| +0.86% | -1.26% | +10.85% | +87.25% | 1.61B | |
| Average | +2.30% | +0.66% | +152.79% | +94.28% | 3.76B | |
| Weighted average by Cap. | +1.83% | +0.32% | +105.70% | +65.70% |
Historical Quotes: Verano Holdings Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1.35 |  | 1.77 |
| 1 month | 1.31 | | 1.84 |
| Current year | 1.31 | | 2.04 |
| 1 year | 0.57 | | 2.66 |
| 3 years | 0.57 | | 9.44 |
| 5 years | 0.57 | | 31.05 |
| 10 years | 0.57 | | 33 |
Monthly variations
Annual variations
| 2026 | +0.57% | ||
| 2025 | -1.14% | ||
| 2024 | -70.07% | ||
| 2023 | +36.74% | ||
| 2022 | -73.11% | ||
| 2021 | -49.08% |
- Stock Market
- Equities
- VRNO Stock
- Quotes Verano Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
