VERANO HOLDINGS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 USD | 0.00% |
|
-1.57% | +19.31% |
| Apr. 02 | Pot producers climb as recreational cannabis to go on Florida ballot | RE |
| Mar. 15 | Cannabis Stocks Gain Following Rumors of Imminent Rescheduling | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 5.07 $ | 4.97 $ | 4.9 $ | 5.4 $ | 5.4 $ |
| Volume | 596 258 | 158 755 | 175 605 | 219 141 | 14 708 |
| Change | -6.63% | -1.97% | -1.41% | +10.20% | 0.00% |
| Opening | 5.25 | 5.09 | 4.93 | 4.80 | 5.17 |
| High | 5.35 | 5.09 | 4.98 | 5.40 | 5.4 |
| Low | 4.62 | 4.48 | 4.70 | 4.80 | 5.13 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.57% | ||
| Current month | -10.02% | ||
| 1 month | -3.69% | ||
| 3 months | +10.32% | ||
| 6 months | +17.99% | ||
| Current year | +19.31% | ||
| 1 year | +91.92% | ||
| 3 years | -69.01% |
Volumes
marketsDaily volume
14 708
Estimated daily volume
72 624
Avg. Volume 20 sessions
359 861
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
1 943 249.40
Record volume 1
9 909 211
Record volume 2
3 686 681
Record volume 3
3 604 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 844 951 037
Net sales (USD)
938 452 000
Number of employees
3 900
Sales / Employee (USD)
240 629
Free-Float
83.12 %
Free-Float capitalization (USD)
1 533 151 408
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.48
5.40
1 month
4.486.45
Current year
4.037.08
1 year
2.537.08
3 years
2.5321.10
5 years
2.5328.00
10 years
2.5328.00
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.65
Moving average 50 days
5.57
Moving average 100 days
5.16
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
35.13
RSI 14 days
41.17
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.57% | +19.31% | +91.92% | 1.84B | ||
| +0.55% | -5.60% | +22.39% | +91.18% | 3.12B | ||
| +0.84% | -0.99% | +89.85% | +209.66% | 635M | ||
| -0.80% | -9.85% | +12.27% | +17.62% | 525M | ||
| -2.27% | -11.44% | +41.78% | +63.24% | 178M | ||
| +1.90% | -0.62% | +12.12% | -21.08% | 105M | ||
| +3.18% | +6.62% | +0.87% | -36.26% | 102M | ||
| +1.25% | -3.57% | +82.02% | +131.43% | 66.44M | ||
| Average | +0.12% | -4.46% | +35.08% | +68.46% | ||
| Weighted average by Cap. | -0.24% | -3.97% | +27.86% | +92.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96330ca9df0e.CwoafpAY6ODsiyKLXVJMUv2l7O0BHBEccjPGHPtF09c.fWJtGdFSxYKouWTIESYJHYnJoo9LKCZGMUK-Ws0t4uVha1cI_nbRkIjfQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:43 am | 5.4 | 2,454 | 27,372 |
| 10:48:43 am | 5.4 | 2,454 | 24,918 |
| 10:48:43 am | 5.4 | 1,200 | 22,464 |
| 10:48:43 am | 5.4 | 1,200 | 21,264 |
| 10:48:43 am | 5.4 | 1,200 | 20,064 |
| 10:48:43 am | 5.4 | 1,200 | 18,864 |
| 10:48:43 am | 5.4 | 146 | 17,664 |
| 10:48:43 am | 5.4 | 146 | 17,518 |
| 10:39:48 am | 5.345 | 200 | 17,372 |
| 10:39:48 am | 5.345 | 200 | 17,172 |
Monthly variations
Annual change
| 2024 | +20.54% | ||
| 2023 | +43.59% | ||
| 2022 | -75.20% | ||
| 2021 | -47.57% |
- Stock Market
- Equities
- VRNO Stock
- VRNOF Stock
- Quotes Verano Holdings Corp.
