VERB TECHNOLOGY COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.179 USD | +9.28% |
|
+11.04% | +4.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.1699 $ | 0.1585 $ | 0.1638 $ | 0.179 $ |
| Volume | 7 465 306 | 11 668 076 | 9 251 367 | 14 318 641 |
| Change | -3.58% | -6.71% | +3.34% | +9.28% |
| Opening | 0.17 | 0.17 | 0.16 | 0.16 |
| High | 0.17 | 0.17 | 0.18 | 0.19 |
| Low | 0.17 | 0.15 | 0.15 | 0.16 |
Performance
| 1 day | +9.28% | ||
| 1 week | +11.04% | ||
| Current month | -32.45% | ||
| 1 month | -47.48% | ||
| 3 months | +34.79% | ||
| 6 months | -54.44% | ||
| Current year | +4.01% | ||
| 1 year | -92.51% | ||
| 3 years | -99.64% | ||
| 5 years | -99.79% |
Volumes
marketsDaily volume
14 318 641
Estimated daily volume
14 318 641
Avg. Volume 20 sessions
14 589 265
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
2 611 478.44
Record volume 1
546 472 938
Record volume 2
248 379 209
Record volume 3
129 661 871
Capital turnover ratio
0.18
Float rotation
0.19
Basic data
Capitalization (USD)
14 194 841
Net sales (USD)
2 276 000
Number of employees
22
Sales / Employee (USD)
103 455
Free-Float
98.92 %
Free-Float capitalization (USD)
14 041 830
Average Daily Capital Traded
18.4%
Highs and lows
1 week
0.15
0.19
1 month
0.150.40
Current year
0.110.92
1 year
0.113.37
3 years
0.11158.80
5 years
0.11158.80
10 years
0.111 824.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.18
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
+18.16%
Price spread / (MMA50)
+14.75%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
36.27
RSI 14 days
40.73
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.28% | +11.04% | +4.01% | -92.51% | 14.19M | ||
| -1.04% | -0.32% | -10.65% | +13.09% | 197B | ||
| +0.22% | -0.56% | +1.24% | +20.92% | 166B | ||
| +1.05% | +0.55% | +12.56% | +46.81% | 169B | ||
| -0.09% | +1.53% | +5.85% | +14.45% | 101B | ||
| -1.75% | 0.00% | +6.27% | +21.55% | 76.87B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +0.35% | +1.16% | -6.95% | +17.21% | 71.09B | ||
| +2.53% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| +1.08% | +1.95% | +2.01% | +41.96% | 48.08B | ||
| +0.59% | +1.58% | +8.93% | +27.39% | 37.63B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.41% | +0.59% | +16.80% | +35.90% | 29.9B | ||
| -0.07% | +3.49% | -2.52% | +22.42% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| Average | -0.07% | +1.40% | +2.31% | +24.22% | ||
| Weighted average by Cap. | -1.48% | +0.44% | +1.57% | +30.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17fcb1b47fc3a8e199f5c95d02.OeOYHFtFD4L_ab-m2aMVEgu5I9mG4y1BeHFHwAiHaHA.W5XBTggtetiGPdzkldMnYUTXd-vBh2E4HQgWkUvDPSJcka53ERBBzZg8jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.179 | 5,849 | 12,858,657 |
| 03:59:59 pm | 0.1784 | 100 | 12,852,808 |
| 03:59:59 pm | 0.1788 | 219 | 12,852,708 |
| 03:59:58 pm | 0.1789 | 100 | 12,852,489 |
| 03:59:55 pm | 0.179 | 100 | 12,852,389 |
| 03:59:51 pm | 0.1791 | 1,000 | 12,852,289 |
| 03:59:50 pm | 0.1791 | 100 | 12,851,289 |
| 03:59:48 pm | 0.1791 | 100 | 12,851,189 |
| 03:59:47 pm | 0.1786 | 500 | 12,851,089 |
| 03:59:46 pm | 0.1791 | 100 | 12,850,589 |
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | -97.38% | ||
| 2022 | -86.77% | ||
| 2021 | -24.85% | ||
| 2020 | +6.45% | ||
| 2019 | -67.40% | ||
| 2018 | +223.47% | ||
| 2017 | +22.50% | ||
| 2016 | +60.00% | ||
| 2015 | -97.49% | ||
| 2014 | +99.00% |
- Stock Market
- Equities
- VERB Stock
- Quotes Verb Technology Company, Inc.
