Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.58 EUR | +5.11% | -2.17% | -41.16% |
Mar. 06 | Deutsche Börse's Stoxx to Make Changes to DAX Indices | MT |
Feb. 09 | VERBIO AG : Hauck & Aufhauser reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 17.28 € | 16.53 € | 16.725 € | 17.58 € |
Volume | 103 028 | 177 650 | 319 917 | 157 314 |
Change | -3.36% | -4.34% | +1.18% | +5.11% |
Opening | 17.85 | 17.10 | 16.60 | 16.79 |
High | 17.85 | 17.41 | 16.81 | 17.93 |
Low | 17.21 | 16.52 | 16.50 | 16.79 |
Performance
1 day | +5.11% | ||
1 week | -2.17% | ||
Current month | -6.84% | ||
1 month | -15.36% | ||
3 months | -33.86% | ||
6 months | -57.63% | ||
Current year | -41.16% | ||
1 year | -63.89% | ||
3 years | -45.82% | ||
5 years | +159.29% | ||
10 years | +766.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biodiesel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.11% | -2.17% | -41.16% | -63.89% | 1.16B | ||
+0.96% | +1.93% | -18.38% | -50.36% | 453M | ||
+8.92% | +34.21% | +26.48% | +5.05% | 309M | ||
-0.10% | 0.00% | -7.72% | -38.35% | 282M | ||
+1.28% | +1.28% | -12.22% | -39.23% | 222M | ||
0.00% | +8.87% | +6.25% | -23.13% | 178M | ||
-0.89% | -0.15% | -8.38% | -10.23% | 111M | ||
-2.91% | -3.23% | +13.64% | +25.00% | 99.04M | ||
+0.47% | +0.47% | -0.47% | -25.57% | 83.05M | ||
-1.47% | +0.75% | -2.19% | -37.38% | 52.42M | ||
Average | +1.14% | +4.02% | -4.42% | -25.81% | ||
Weighted average by Cap. | +3.03% | +3.41% | -17.40% | -41.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:28 pm | 17.58 | 27,066 | 157,314 |
12:29:49 pm | 17.6 | 34 | 130,248 |
12:29:30 pm | 17.64 | 99 | 130,214 |
12:29:30 pm | 17.6 | 66 | 130,115 |
12:29:30 pm | 17.64 | 1 | 130,049 |
12:29:30 pm | 17.64 | 117 | 130,048 |
12:29:30 pm | 17.6 | 138 | 129,931 |
12:29:30 pm | 17.6 | 53 | 129,793 |
12:29:00 pm | 17.59 | 12 | 129,740 |
12:29:00 pm | 17.59 | 6 | 129,728 |
Monthly variations
Annual change
2024 | -41.16% | ||
2023 | -50.69% | ||
2022 | +0.50% | ||
2021 | +96.42% | ||
2020 | +161.95% | ||
2019 | +75.58% | ||
2018 | -18.10% | ||
2017 | +12.41% | ||
2016 | +20.93% | ||
2015 | +439.12% | ||
2014 | -34.59% | ||
2013 | +33.23% | ||
2012 | -60.25% | ||
2011 | -22.65% | ||
2010 | +36.96% | ||
2009 | +194.17% | ||
2008 | -70.40% | ||
2007 | -74.60% | ||
2006 | -8.85% |
- Stock
- Equities
- Stock Verbio SE - Xetra
- Quotes Verbio SE