Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VERBIO VEREINIGTE BIOENERGIE AG

(VBK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 20/01 08:10:16
01/14/2022 01/17/2022 01/18/2022 01/19/2022 01/20/2022 Date
51.9(c) 53.45(c) 50.65(c) 50.55(c) 52.4 Last
-1.05% +2.99% -5.24% -0.20% +3.66% Change
114 718 141 193 119 981 177 391 45 583 Volume
52 50.85 53.3 49.2 50.85 Open
53.4 53.7 53.65 51.7 52.55 High
51.6 49.86 50.5 48.74 49.6 Low
Capitalization
Number of securities 63 183 600
Capitalization (EUR) 3 193 930 980
Capitalization (USD) 3 624 937 688
Volumes Xetra
Session volume 45 583
Avg. Volume 20 sessions 121 284
Volume ratio 0.38
Session exchange 2 388 549€
Avg. Exchange 20 sessions 6 355 271€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -5.16%
Change as of January 1 -16.17%
1-year price change +30.28%
10-year price change +1 528.02%
Extremes Xetra
10-year High (11/05/2021) 74.9
10-year Low (09/09/2013) 0.76
Indicators Xetra
STIM
RSI 14 days 33.55
MA20 58.30
MA50 62.76
MA100 60.58
MA20 / Price -11.26%
MA50 / Price -19.77%
MA100 / Price -15.61%
Last transactions Xetra
Time Price Quantity
08:10:16 am 52.4 3
08:10:16 am 52.4 100
08:09:56 am 52.35 123
08:04:02 am 52.35 115
08:04:02 am 52.35 37
08:03:39 am 52.35 300
08:00:38 am 52.3 240
08:00:38 am 52.4 40
08:00:13 am 52.45 123
07:59:07 am 52.45 39
07:59:07 am 52.45 23
07:59:07 am 52.45 42
07:58:57 am 52.45 314
07:58:57 am 52.45 59
07:57:44 am 52.4 34
07:56:51 am 52.35 140
07:55:19 am 52.35 24
07:55:11 am 52.35 23
07:55:09 am 52.35 93
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for VERBIO VEREINIGTE BIOENERGIE AG
Daily chart VERBIO VEREINIGTE BIOENERGIE AG
Duration : Period :
VERBIO Vereinigte BioEnergie AG Technical Analysis Chart | MarketScreener
Full-screen chart