Quotes Verbio SE

Equities

VBK

DE000A0JL9W6

Renewable Fuels

Market Closed - Xetra 12:35:28 2024-03-18 pm EDT 5-day change 1st Jan Change
17.58 EUR +5.11% Intraday chart for Verbio SE -2.17% -41.16%

Quotes 5-day view

Delayed Quote Xetra
Verbio SE(VBK) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 17.28 € 16.53 € 16.725 € 17.58 €
Volume 103 028 177 650 319 917 157 314
Change -3.36% -4.34% +1.18% +5.11%
Opening 17.85 17.10 16.60 16.79
High 17.85 17.41 16.81 17.93
Low 17.21 16.52 16.50 16.79

Performance

1 day+5.11%
1 week-2.17%
Current month-6.84%
1 month-15.36%
3 months-33.86%
6 months-57.63%
Current year-41.16%
1 year-63.89%
3 years-45.82%
5 years+159.29%
10 years+766.01%

Volumes

markets
Daily volume
157 314
Estimated daily volume
157 314
Avg. Volume 20 sessions
140 796
Daily volume ratio
1.12
Avg. Volume 20 sessions
2 475 193.68
Avg. Volume 20 sessions USD
2 689 941.48
Record volume 1
3 929 869
Record volume 2
2 094 482
Record volume 3
1 901 271
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
1 064 368 448
Capitalization (USD)
1 156 713 055
Net sales (EUR)
1 968 281 000
Net sales (USD)
2 139 049 060
Number of employees
1 376
Sales / Employee (EUR)
1 430 437
Sales / Employee (USD)
1 554 541
Free-Float
29.18 %
Free-Float capitalization (EUR)
310 543 087
Free-Float capitalization (USD)
337 485 806
Average Daily Capital Traded
0.23%

Highs and lows

1 week
16.50
Extreme 16.5
17.93
1 month
16.50
Extreme 16.5
20.48
Current year
16.50
Extreme 16.5
30.05
1 year
16.50
Extreme 16.5
50.30
3 years
16.50
Extreme 16.5
88.10
5 years
5.91
Extreme 5.91
88.10
10 years
1.08
Extreme 1.08
88.10

Indicators

Moving average 5 days
17.20
Moving average 20 days
18.48
Moving average 50 days
19.99
Moving average 100 days
25.24
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+13.73%
Price spread / (MMA100)
+43.58%
STIM
RSI 9 days
29.00
RSI 14 days
32.28

Sector Comparison - Biodiesel

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.11%-2.17%-41.16%-63.89% 1.16B
+0.96%+1.93%-18.38%-50.36% 453M
+8.92%+34.21%+26.48%+5.05% 309M
-0.10%0.00%-7.72%-38.35% 282M
+1.28%+1.28%-12.22%-39.23% 222M
0.00%+8.87%+6.25%-23.13% 178M
-0.89%-0.15%-8.38%-10.23% 111M
-2.91%-3.23%+13.64%+25.00% 99.04M
+0.47%+0.47%-0.47%-25.57% 83.05M
-1.47%+0.75%-2.19%-37.38% 52.42M
Average+1.14%+4.02%-4.42%-25.81%
Weighted average by Cap.+3.03%+3.41%-17.40%-41.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

637cbe799b.KXB3JiDiuYcqUjcXBboaqvscmqn0uOA9hbV8gwxxsos.GwYEHhSQ8L5gIFpuZ_Z8-oplrZyZ0LpH1IY12j8B2dlmMxxITY7W0BkeDw
DatePriceVolumeDaily volume
12:35:28 pm 17.58 27,066 157,314
12:29:49 pm 17.6 34 130,248
12:29:30 pm 17.64 99 130,214
12:29:30 pm 17.6 66 130,115
12:29:30 pm 17.64 1 130,049
12:29:30 pm 17.64 117 130,048
12:29:30 pm 17.6 138 129,931
12:29:30 pm 17.6 53 129,793
12:29:00 pm 17.59 12 129,740
12:29:00 pm 17.59 6 129,728
Chart Verbio SE
More charts

Monthly variations

Annual change

2024-41.16%
2023-50.69%
2022+0.50%
2021+96.42%
2020+161.95%
2019+75.58%
2018-18.10%
2017+12.41%
2016+20.93%
2015+439.12%
2014-34.59%
2013+33.23%
2012-60.25%
2011-22.65%
2010+36.96%
2009+194.17%
2008-70.40%
2007-74.60%
2006-8.85%