VERIANOS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.322 EUR | +1.26% |
|
+2.55% | -19.90% |
| 2023 | Verianos SE Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Verianos SE Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 0.32 € | 0.328 € | 0.318 € | 0.322 € |
| Volume | 645 | 0 | 0 | 0 |
| Change | +1.91% | +2.50% | -3.05% | +1.26% |
| Opening | 0.32 | 0.33 | 0.32 | 0.32 |
| High | 0.32 | 0.33 | 0.32 | 0.32 |
| Low | 0.32 | 0.33 | 0.32 | 0.32 |
Performance
| 1 day | +1.26% | ||
| 1 week | +2.55% | ||
| Current month | -4.17% | ||
| 1 month | -21.08% | ||
| 3 months | -23.70% | ||
| 6 months | -8.52% | ||
| Current year | -19.90% | ||
| 1 year | -62.12% | ||
| 3 years | -72.48% | ||
| 5 years | -79.75% | ||
| 10 years | -64.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
434
Daily volume ratio
0.00
Avg. Volume 20 sessions
139.75
Avg. Volume 20 sessions USD
149.19
Record volume 1
1 030 538
Record volume 2
879 726
Record volume 3
874 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 412 417
Capitalization (USD)
4 710 608
Net sales (EUR)
1 506 030
Net sales (USD)
1 607 808
Free-Float
81.9 %
Free-Float capitalization (EUR)
3 613 769
Free-Float capitalization (USD)
3 857 988
Average Daily Capital Traded
0%
Highs and lows
1 week
0.32
0.33
1 month
0.290.40
Current year
0.290.49
1 year
0.270.90
3 years
0.271.24
5 years
0.271.70
10 years
0.271.90
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.40
Moving average 100 days
0.38
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+25.22%
Price spread / (MMA100)
+18.20%
STIM
RSI 9 days
40.28
RSI 14 days
37.84
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +2.55% | -19.90% | -62.12% | 4.71M | ||
| -0.42% | -6.78% | -8.54% | +17.78% | 25.69B | ||
| -0.16% | -11.42% | -20.54% | -29.04% | 15.85B | ||
| -1.92% | -5.68% | -26.16% | -6.01% | 10.01B | ||
| -1.20% | -8.18% | -21.84% | -34.66% | 9.32B | ||
| -0.42% | -5.61% | -8.20% | +24.99% | 8.24B | ||
| -0.96% | -2.44% | -3.71% | +5.73% | 6.73B | ||
| -0.53% | -3.97% | -10.42% | +8.55% | 5.45B | ||
| -0.10% | -3.57% | +34.45% | +36.10% | 4.39B | ||
| -1.49% | -8.58% | -14.17% | -2.11% | 2.12B | ||
| +1.94% | -0.75% | +8.57% | +10.16% | 1.77B | ||
| -0.81% | -1.30% | +22.62% | -10.82% | 1.71B | ||
| +1.71% | -4.36% | -28.84% | -53.82% | 1.72B | ||
| -0.83% | -9.51% | -13.23% | +44.97% | 1.64B | ||
| +4.11% | +8.57% | +1.33% | -17.84% | 1.73B | ||
| +0.52% | +0.62% | -37.18% | -21.84% | 1.48B | ||
| Average | +0.04% | -4.26% | -9.11% | -5.62% | ||
| Weighted average by Cap. | -0.50% | -6.46% | -11.33% | -0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.90% | ||
| 2023 | -54.32% | ||
| 2022 | -19.27% | ||
| 2021 | -9.17% | ||
| 2020 | -17.24% | ||
| 2019 | -5.84% | ||
| 2018 | -7.23% | ||
| 2017 | +66.00% | ||
| 2016 | +12.23% | ||
| 2015 | -1.00% | ||
| 2014 | 0.00% | ||
| 2013 | -11.59% | ||
| 2012 | +364.84% | ||
| 2011 | +6.83% | ||
| 2010 | -48.75% | ||
| 2009 | -33.33% | ||
| 2008 | -50.68% | ||
| 2007 | +40.38% | ||
| 2006 | -45.83% |
- Stock Market
- Equities
- VROS Stock
- Quotes Verianos SE
