VERIS RESIDENTIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.13 USD | -1.67% |
|
-6.05% | -10.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 14.62 $ | 14.7 $ | 14.37 $ | 14.13 $ |
| Volume | 511 554 | 383 099 | 614 172 | 330 934 |
| Change | -3.63% | +0.55% | -2.24% | -1.67% |
| Opening | 14.75 | 14.75 | 14.63 | 14.41 |
| High | 14.81 | 14.84 | 14.66 | 14.46 |
| Low | 14.50 | 14.57 | 14.25 | 13.98 |
Performance
| 1 day | -0.49% | ||
| 1 week | -4.59% | ||
| Current month | -5.65% | ||
| 1 month | -3.17% | ||
| 3 months | -6.94% | ||
| 6 months | -9.97% | ||
| Current year | -8.77% | ||
| 1 year | -8.95% | ||
| 3 years | -11.42% | ||
| 5 years | -36.11% | ||
| 10 years | -29.79% |
Volumes
marketsDaily volume
24 963
Estimated daily volume
196 678
Avg. Volume 20 sessions
471 712
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
6 743 123.04
Record volume 1
18 513 050
Record volume 2
12 384 000
Record volume 3
9 405 014
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 324 555 109
Net sales (USD)
279 859 000
Number of employees
197
Sales / Employee (USD)
1 420 604
Free-Float
83.67 %
Free-Float capitalization (USD)
1 108 950 474
Average Daily Capital Traded
0.51%
Highs and lows
1 week
14.25
15.21
1 month
14.2215.37
Current year
14.2216.13
1 year
13.0718.98
3 years
10.2219.90
5 years
10.2224.88
10 years
10.2229.70
Indicators
Moving average 5 days
14.78
Moving average 20 days
14.78
Moving average 50 days
14.93
Moving average 100 days
15.01
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
48.19
RSI 14 days
48.03
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -4.59% | -8.77% | -8.95% | 1.32B | ||
| -0.61% | -1.59% | -2.14% | +5.28% | 26.1B | ||
| -0.54% | -3.37% | +0.80% | +0.54% | 23.41B | ||
| -0.13% | -3.93% | -0.47% | +2.88% | 20.78B | ||
| -0.57% | -2.04% | -3.80% | +11.99% | 15.36B | ||
| -0.32% | -4.34% | -9.76% | -12.61% | 15.04B | ||
| -0.12% | -3.27% | -4.52% | -14.52% | 14.96B | ||
| -0.55% | -3.05% | -1.43% | +6.99% | 13.03B | ||
| -0.38% | -2.82% | -4.49% | -11.39% | 12.07B | ||
| -0.41% | -4.36% | -13.60% | -7.29% | 11.38B | ||
| -0.26% | -4.00% | -1.25% | -8.00% | 10.66B | ||
| +0.08% | +0.04% | +10.55% | +6.39% | 5.56B | ||
| -0.25% | -1.46% | -10.31% | -8.60% | 5.38B | ||
| +0.35% | -0.47% | -9.48% | -0.42% | 5.09B | ||
| -0.28% | -1.96% | +4.38% | -1.36% | 3.6B | ||
| -0.75% | -0.90% | +4.59% | 0.00% | 3.12B | ||
| Average | -0.32% | +1.42% | -3.11% | -2.44% | ||
| Weighted average by Cap. | -0.36% | +0.46% | -3.14% | -1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f93c7f85f.6Iy9KmB8qpVwjbl239PhGJs9lDIvDkAfjJd7iA-gfZA.xcDNYCgr7MIe9P8_h7CSaqhkxllwYS9VwP8i6VuSTN6Z7tB8C0vM_yj02g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:45 am | 14.33 | 103 | 19,046 |
| 10:18:19 am | 14.34 | 100 | 18,943 |
| 10:18:19 am | 14.34 | 100 | 18,843 |
| 10:18:19 am | 14.34 | 100 | 18,743 |
| 10:17:45 am | 14.35 | 100 | 18,643 |
| 10:16:24 am | 14.34 | 100 | 18,543 |
| 10:16:24 am | 14.34 | 100 | 18,443 |
| 10:16:24 am | 14.34 | 100 | 18,343 |
| 10:16:03 am | 14.32 | 100 | 18,243 |
| 10:16:03 am | 14.32 | 100 | 18,143 |
Monthly variations
Annual change
| 2024 | -8.65% | ||
| 2023 | -1.26% | ||
| 2022 | -13.33% | ||
| 2021 | +47.51% | ||
| 2020 | -46.13% | ||
| 2019 | +18.07% | ||
| 2018 | -9.14% | ||
| 2017 | -25.71% | ||
| 2016 | +24.28% | ||
| 2015 | +22.51% | ||
| 2014 | -11.27% | ||
| 2013 | -17.73% | ||
| 2012 | -2.17% | ||
| 2011 | -19.27% | ||
| 2010 | -4.37% | ||
| 2009 | +41.10% | ||
| 2008 | -27.94% | ||
| 2007 | -33.33% | ||
| 2006 | +18.06% | ||
| 2005 | -6.15% | ||
| 2004 | +10.60% | ||
| 2003 | +37.36% | ||
| 2002 | -2.32% | ||
| 2001 | +8.60% | ||
| 2000 | +9.59% | ||
| 1999 | -15.59% | ||
| 1998 | -24.70% | ||
| 1997 | +32.79% | ||
| 1996 | +41.14% | ||
| 1995 | +36.72% | ||
| 1994 | -7.25% |
- Stock Market
- Equities
- VRE Stock
- Quotes Veris Residential, Inc.
