Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
171.2 USD | +0.85% | +1.73% | -16.86% |
Apr. 26 | Well, it isn't as bad as feared... | |
Apr. 26 | Citigroup Adjusts Price Target on VeriSign to $215 From $236 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 169.56 $ | 168.56 $ | 169.79 $ | 171.23 $ |
Volume | 733 961 | 546 205 | 723 956 | 613 444 |
Change | +0.38% | -0.59% | +0.73% | +0.85% |
Opening | 170.00 | 168.80 | 168.82 | 169.73 |
High | 170.15 | 169.63 | 170.06 | 171.94 |
Low | 168.98 | 168.42 | 168.57 | 169.61 |
Performance
1 day | +0.85% | ||
1 week | +1.72% | ||
Current month | +1.03% | ||
1 month | -9.73% | ||
3 months | -13.69% | ||
6 months | -16.08% | ||
Current year | -16.86% | ||
1 year | -21.44% | ||
3 years | -23.18% | ||
5 years | -11.61% | ||
10 years | +257.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | +1.72% | -16.86% | -21.44% | 16.91B | ||
-0.09% | +1.99% | -12.70% | +16.26% | 193B | ||
-1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
+0.53% | +1.49% | +2.20% | +37.95% | 153B | ||
+0.70% | +2.00% | +5.96% | +15.54% | 100B | ||
+0.23% | +5.33% | +11.22% | +39.53% | 80.72B | ||
+0.89% | +5.67% | +25.63% | +146.85% | 76.9B | ||
-1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
+0.82% | -0.39% | -21.03% | -4.10% | 52.05B | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
+0.58% | +4.83% | -2.62% | +44.29% | 33.91B | ||
+0.27% | +1.07% | -11.32% | +8.68% | 33.21B | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
-0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
-0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
Average | +0.04% | +1.27% | -1.49% | +25.38% | ||
Weighted average by Cap. | -0.09% | +1.60% | -0.55% | +29.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 171.2 | 81,632 | 410,272 |
03:59:59 pm | 171.2 | 170 | 328,640 |
03:59:59 pm | 171.2 | 100 | 328,470 |
03:59:58 pm | 171.2 | 227 | 328,370 |
03:59:58 pm | 171.2 | 100 | 328,143 |
03:59:58 pm | 171.2 | 141 | 328,043 |
03:59:57 pm | 171.2 | 207 | 327,902 |
03:59:57 pm | 171.2 | 102 | 327,695 |
03:59:57 pm | 171.2 | 189 | 327,593 |
03:59:56 pm | 171.2 | 100 | 327,404 |
Monthly variations
Annual change
2024 | -16.86% | ||
2023 | +0.25% | ||
2022 | -19.06% | ||
2021 | +17.29% | ||
2020 | +12.31% | ||
2019 | +29.93% | ||
2018 | +29.58% | ||
2017 | +50.44% | ||
2016 | -12.92% | ||
2015 | +53.26% | ||
2014 | -4.65% | ||
2013 | +53.99% | ||
2012 | +8.68% | ||
2011 | +9.34% | ||
2010 | +34.78% | ||
2009 | +27.04% | ||
2008 | -49.27% | ||
2007 | +56.38% | ||
2006 | +9.82% | ||
2005 | -34.82% | ||
2004 | +106.13% | ||
2003 | +103.24% | ||
2002 | -78.92% | ||
2001 | -48.72% | ||
2000 | -61.15% | ||
1999 | +1,191.75% | ||
1998 | +131.86% |
- Stock Market
- Equities
- VRSN Stock
- Quotes VeriSign. Inc.