|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.37 EUR | +3.18% |
|
+17.16% | -18.79% |
| Apr. 21 | SEB lowers Verisure price target to 18 euros (19), reiterates Buy | FW |
| Apr. 20 | AMF Aktiefond Sverige declines 3.1 percent in Q1 - volatile start to the year amid geopolitical unrest | FW |
Quotes 5-day view: Verisure plc
Delayed Quote Nasdaq Stockholm
| 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | 2026-04-21 | |
|---|---|---|---|---|---|
| Last | 10.00 € | 9.890 € | 10.72 € | 11.02 € | 11.37 € |
| Volume | 1,375,447 | 997,692 | 1,580,144 | 1,651,019 | 2,098,936 |
| Change | +3.04% | -1.10% | +8.39% | +2.80% | +3.18% |
| Opening | 9.705 € | 9.995 € | 9.920 € | 10.85 € | 11.13 € |
| High | 10.03 € | 10.10 € | 10.72 € | 11.17 € | 11.50 € |
| Low | 9.650 € | 9.745 € | 9.890 € | 10.63 € | 11.07 € |
Performance
| 1 day | +3.18% | ||
| 1 week | +17.16% | ||
| Current month | +27.77% | ||
| 1 month | +35.21% | ||
| 3 months | -22.86% | ||
| 6 months | -27.58% | ||
| Current year | -18.79% |
Volumes
marketsDaily volume
2,098,936
Estimated daily volume
2,098,936
Avg. Volume 20 sessions
1,308,386
Daily volume ratio
1.6
Avg. Volume 20 sessions
14,876,348.82
Avg. Volume 20 sessions USD
17,473,759.32
Record volume 1
36,412,450
Record volume 2
22,744,340
Record volume 3
9,858,162
Capital turnover ratio
0
Basic data
Capitalization (EUR)
11,423,803,839
Capitalization (USD)
13,427,131,922
Net sales (EUR)
3,745,400,000
Net sales (USD)
4,402,209,685
Number of employees
27,305
Sales / Employee (EUR)
137,169
Sales / Employee (USD)
161,224
Indicators
Moving average 5 days
10.27
Moving average 20 days
9.26
Moving average 50 days
9.577
Moving average 100 days
11.97
Price spread / (MMA5)
-9.70%
Price spread / (MMA20)
-18.56%
Price spread / (MMA50)
-15.77%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
75.61
RSI 14 days
67.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.18% | +17.16% | - | - | 13.43B | |
| -0.69% | -2.78% | +10.17% | +37.29% | 15.33B | |
| -0.59% | -0.12% | +17.07% | +85.06% | 10.61B | |
| -1.53% | -5.48% | +14.96% | +32.33% | 3.26B | |
| -0.69% | +15.55% | - | - | 2.88B | |
| +1.28% | +6.31% | -32.40% | +142.73% | 2.49B | |
| -1.54% | -3.88% | +8.41% | -54.63% | 2.09B | |
| -0.19% | -0.19% | +23.73% | +50.50% | 1.69B | |
| -0.47% | +0.16% | -11.62% | -5.68% | 1.09B | |
| +0.23% | -2.29% | +36.70% | - | 631M | |
| Average | -0.10% | +2.74% | +8.38% | +41.09% | 5.35B | |
| Weighted average by Cap. | +0.34% | +4.85% | +10.03% | +51.96% |
Historical Quotes: Verisure plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
81e3f2795ed6ef610e63524265ebef.XZz5TSrhaZBpFuZ89KpwgCV1c80WGZZxiLsbcedhL8s.Cv2bIQeXHugFd9E_p8Ips3cxO6JZdKYU-O9sBIlVH5Qcw5AncIg62yhVkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 am | 11.37 | 40 | 1,994,723 |
| 11:29:55 am | 11.37 | 57 | 1,994,683 |
| 11:29:55 am | 11.37 | 1,104 | 1,994,626 |
| 11:29:55 am | 11.37 | 6,606 | 1,993,522 |
| 11:29:55 am | 11.37 | 1,566 | 1,986,916 |
| 11:29:55 am | 11.37 | 3,795 | 1,985,350 |
| 11:29:55 am | 11.37 | 606 | 1,981,555 |
| 11:29:55 am | 11.37 | 418 | 1,980,949 |
Course Extremes
| 1 week | 9.74 |  | 11.5 |
| 1 month | 8.05 | | 11.5 |
| Current year | 8.05 | | 15.35 |
| 1 year | 8.05 | | 16.62 |
| 3 years | 8.05 | | 16.62 |
| 5 years | 8.05 | | 16.62 |
| 10 years | 8.05 | | 16.62 |
Monthly variations
Annual variations
| 2026 | -18.79% | ||
| 2025 | -12.50% |
- Stock Market
- Equities
- VSURE Stock
- Quotes Verisure plc
Select your edition
All financial news and data tailored to specific country editions
