Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

VERITONE, INC.

(VERI)
  Report
Delayed Nasdaq  -  04:00 2022-11-30 pm EST
6.740 USD   +20.36%
10:20aVeritone to Repurchase About 30% of 2026 Notes for $38 Million
MT
07:33aVeritone, Inc. : Regulation FD Disclosure, Other Events, Financial Statements and Exhibits (form 8-K)
AQ
07:08aVeritone Announces Repurchase of $60.0 Million of 1.75% Convertible Senior Notes Due 2026
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/11 16:00:01
11/23/2022 11/25/2022 11/28/2022 11/29/2022 11/30/2022 Date
6.04(c) 5.9(c) 5.73(c) 5.6(c) 6.74 Last
-0.82% -2.32% -2.88% -2.27% +20.36% Change
258 012 77 751 256 026 334 680 1 865 921 Volume
6.09 6.04 5.88 5.7 5.7 Open
6.28 6.12 5.99 5.89 6.93 High
5.91 5.8 5.7 5.56 5.64 Low
Performance
1 day 20.36%
5 days -8.05%
1 week 14.24%
Current month 20.36%
1 month -4.40%
3 months 1.81%
6 months -9.29%
Current year -70.02%
1 year -71.28%
3 years 131.6%
5 years -70.35%
Volumes Nasdaq
Daily volume 1 865 921
Estimated daily volume 1 865 921
Avg. Volume 20 sessions 328 242
Daily volume ratio 5.68
Avg. Volume 20 sessions USD 2 212 351.08
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 14 617 420
Record volume 2 6 929 339
Record volume 3 5 286 424
Basic data
Number of securities 70 613 307
Capitalization USD 395 434 519
Free-Float 86.1%
Free-Float capitalization USD 210 561 078
Highs and lowsPrice 
1 week 5.56
6.93
1 month 4.63
7.67
Current year 4.63
23.17
1 year 4.63
24.87
3 years 1.22
50.34
5 years 1.22
50.34
10 years 1.22
74.92
Indicators
Moving average 5 days (MMA5) 5.87
Moving average 20 days (MMA20) 6.38
Moving average 50 days (MMA50) 6.27
Moving average 100 days (MMA100) 6.74
Price spread / (MMA5) -12.88%
Price spread / (MMA20) -5.39%
Price spread / (MMA50) -7.04%
Price spread / (MMA100) -0.07%
RSI 9 days 35.75
RSI 14 days 40.66
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VERITONE, INC.20.36%-8.05%-70.02%-71.28%131.62%203
EXAWIZARDS INC.-0.35%9.92%-42.80%--.--%--.--%341
ALBERT INC.0.00%0.00%119.14%103.56%2.35%295
AETERNAL MENTIS, S.A.0.00%-0.53%-48.92%-39.03%--.--%129
ALMAWAVE S.P.A.1.72%2.39%-14.62%-15.92%--.--%124
ALCHERA INC.0.28%-3.65%-74.95%-76.94%--.--%115
DRONESHIELD LIMITED2.50%-2.44%17.14%17.14%-30.51%60
VUNO INC.-1.02%4.29%-63.97%-62.58%--.--%59
DEEPNOID INC.0.00%-0.32%-65.57%-70.56%--.--%44
SECONDXIGHT ANALYTICA, INC.-4.81%-4.71%--.--%--.--%--.--%41
CIPIA VISION LTD-2.00%-5.42%-79.35%-78.33%--.--%21
RAZOR LABS-0.74%1.05%-82.61%-82.73%--.--%8
AI/ML INNOVATIONS INC.18.75%-5.88%-62.75%-71.21%-36.67%2
 Average1.19%-0.44%-36.30%-37.66%-21.61%
 Weighted average by Cap.0.01%2.39%-3.53%7.58%-3.43%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-29-20225.705.895.565.60334 680
11-28-20225.885.995.705.73256 026
11-25-20226.046.125.805.9077 751
11-23-20226.096.285.916.04258 012
11-22-20226.176.325.916.09141 374
11-21-20226.086.215.866.15175 850
11-18-20226.586.586.046.10270 847
Daily chart VERITONE, INC.
Duration : Period :
Veritone, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -75.09%
2021 -20.98%
2020 1 043%
2019 -34.47%
2018 -83.62%
2017 77.51%