VERITONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 USD | -7.05% |
|
-5.82% | +96.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.66 $ | 3.56 $ | 3.83 $ | 3.56 $ |
| Volume | 779 869 | 1 034 956 | 1 016 970 | 987 075 |
| Change | -4.94% | -2.73% | +7.58% | -7.05% |
| Opening | 3.71 | 3.72 | 3.48 | 3.97 |
| High | 3.90 | 3.83 | 4.05 | 3.99 |
| Low | 3.52 | 3.33 | 3.48 | 3.43 |
Performance
| 1 day | -7.05% | ||
| 1 week | -18.63% | ||
| Current month | -32.32% | ||
| 1 month | -26.90% | ||
| 3 months | +90.37% | ||
| 6 months | +50.85% | ||
| Current year | +96.69% | ||
| 1 year | -29.64% | ||
| 3 years | -86.48% | ||
| 5 years | -37.65% |
Volumes
marketsDaily volume
1 401 135
Estimated daily volume
1 401 135
Avg. Volume 20 sessions
2 224 941
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
7 920 789.96
Record volume 1
23 257 146
Record volume 2
22 703 196
Record volume 3
14 617 420
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
142 216 176
Net sales (USD)
127 560 000
Number of employees
680
Sales / Employee (USD)
187 588
Free-Float
84.24 %
Free-Float capitalization (USD)
119 797 577
Average Daily Capital Traded
5.57%
Highs and lows
1 week
3.33
4.05
1 month
3.337.76
Current year
1.487.76
1 year
1.487.76
3 years
1.4837.14
5 years
1.2250.34
10 years
1.2274.92
Indicators
Moving average 5 days
3.73
Moving average 20 days
5.27
Moving average 50 days
3.61
Moving average 100 days
2.77
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+48.06%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-22.30%
STIM
RSI 9 days
32.24
RSI 14 days
40.81
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.05% | -18.63% | +96.69% | -29.64% | 142M | ||
| +4.82% | +3.16% | +20.28% | -20.91% | 3.8B | ||
| +6.24% | +10.18% | -31.32% | -58.37% | 1.56B | ||
| -2.82% | +4.58% | -52.97% | +21.51% | 844M | ||
| -1.16% | -0.85% | -30.62% | -14.26% | 572M | ||
| +2.34% | +6.60% | -15.67% | -17.26% | 319M | ||
| +1.41% | +11.82% | -31.31% | +50.97% | 284M | ||
| -0.66% | +4.16% | +16.84% | +38.77% | 241M | ||
| +4.63% | +4.17% | -10.71% | -2.66% | 200M | ||
| 0.00% | +2.22% | +11.11% | -2.95% | 142M | ||
| 0.00% | 0.00% | -3.23% | -3.23% | 127M | ||
| +0.26% | +6.27% | -29.19% | +72.43% | 124M | ||
| +1.95% | -0.95% | -53.90% | -67.74% | 56.39M | ||
| Average | +0.77% | +0.52% | -8.77% | -2.57% | ||
| Weighted average by Cap. | +3.10% | +1.11% | -4.49% | -16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78d91adfcbd05b7933b827495de7f._Hk0vRaJnYqiGXy_VJw69GecQCBKgfAxnBMmH9LZb7o.jxJs53rP793oLg6HGfpvrFDoHxES76di00IfKoSdXtCOQVDiIf3S3NQrNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.56 | 28,467 | 906,856 |
| 03:59:55 pm | 3.555 | 200 | 878,389 |
| 03:59:50 pm | 3.555 | 200 | 878,189 |
| 03:59:50 pm | 3.55 | 116 | 877,989 |
| 03:59:50 pm | 3.55 | 100 | 877,873 |
| 03:59:47 pm | 3.56 | 100 | 877,773 |
| 03:59:42 pm | 3.56 | 100 | 877,673 |
| 03:59:42 pm | 3.555 | 200 | 877,573 |
| 03:59:40 pm | 3.555 | 200 | 877,373 |
| 03:59:36 pm | 3.555 | 200 | 877,173 |
Monthly variations
Annual change
| 2024 | +96.69% | ||
| 2023 | -65.85% | ||
| 2022 | -76.42% | ||
| 2021 | -20.98% | ||
| 2020 | +1,042.57% | ||
| 2019 | -34.47% | ||
| 2018 | -83.62% | ||
| 2017 | +77.51% |
- Stock Market
- Equities
- VERI Stock
- Quotes Veritone, Inc.
