VERIZON COMMUNICATIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.49 USD | -0.53% |
|
-0.70% | +4.75% |
| Apr. 24 | Telecoms Gain After AT&T Earnings -- Communications Services Roundup | DJ |
| Apr. 24 | Google-Backed Glance Launches Lockscreen Pilot in US | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 40.49 $ | 38.6 $ | 39.7 $ | 39.49 $ |
| Volume | 24 706 520 | 51 243 224 | 25 972 819 | 14 950 414 |
| Change | +0.90% | -4.67% | +2.85% | -0.53% |
| Opening | 40.00 | 41.40 | 38.91 | 39.50 |
| High | 40.68 | 41.64 | 40.00 | 39.66 |
| Low | 39.98 | 38.56 | 38.68 | 38.94 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.70% | ||
| Current month | -5.89% | ||
| 1 month | -2.18% | ||
| 3 months | -6.49% | ||
| 6 months | +25.80% | ||
| Current year | +4.75% | ||
| 1 year | +5.81% | ||
| 3 years | -31.08% | ||
| 5 years | -30.90% | ||
| 10 years | -16.74% |
Volumes
marketsDaily volume
15 944 621
Estimated daily volume
15 944 621
Avg. Volume 20 sessions
19 985 819
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
789 239 992.31
Record volume 1
618 237 600
Record volume 2
146 504 900
Record volume 3
139 461 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
167 097 300 000
Net sales (USD)
133 974 000 000
Number of employees
104 400
Sales / Employee (USD)
1 283 276
Free-Float
97.82 %
Free-Float capitalization (USD)
166 838 512 493
Average Daily Capital Traded
0.47%
Highs and lows
1 week
38.56
41.64
1 month
38.5643.42
Current year
37.5643.42
1 year
30.1443.42
3 years
30.1459.85
5 years
30.1462.22
10 years
30.1462.22
Indicators
Moving average 5 days
39.75
Moving average 20 days
40.97
Moving average 50 days
40.48
Moving average 100 days
39.83
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
28.54
RSI 14 days
33.90
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.70% | +4.75% | +5.81% | 167B | ||
| +1.29% | +3.83% | +8.72% | +5.23% | 195B | ||
| +0.09% | +4.51% | +0.09% | -2.73% | 115B | ||
| -0.23% | -0.81% | -0.75% | +6.56% | 93.11B | ||
| +0.68% | +1.38% | +18.18% | +2.08% | 73.13B | ||
| 0.00% | +5.18% | +0.70% | -18.09% | 57.69B | ||
| -0.52% | -0.91% | -5.32% | -10.11% | 51.11B | ||
| -1.18% | -4.55% | -14.46% | -28.14% | 40.25B | ||
| -0.60% | +2.77% | -31.90% | -20.44% | 38.45B | ||
| -0.37% | +1.68% | -13.19% | -29.72% | 30.34B | ||
| -0.40% | 0.00% | +3.75% | -1.19% | 29.77B | ||
| -1.07% | +0.10% | +0.89% | -15.70% | 29.35B | ||
| +0.84% | +3.88% | -2.82% | -5.86% | 28.86B | ||
| -0.54% | -0.27% | -7.32% | -14.45% | 27.6B | ||
| -0.53% | +6.02% | +16.53% | +1.58% | 24.98B | ||
| -0.59% | +1.52% | -6.66% | -23.39% | 23.91B | ||
| Average | -0.23% | +1.33% | -1.80% | -9.29% | ||
| Weighted average by Cap. | +0.03% | +0.91% | +1.39% | -3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee9cb019fb49fd54b4c1104ed.OBR8ybb85mpBE-lkFBkrEPlcHaUVDECFoSDzLMBOKSM.c2wxjMa0pAdwcK0ddlRKT5sLbMRUfivTwGfHf_gFW3lgQhK8goahJQV0rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.49 | 2,724,874 | 12,708,488 |
| 03:59:59 pm | 39.48 | 18,700 | 9,983,614 |
| 03:59:58 pm | 39.49 | 153 | 9,964,914 |
| 03:59:58 pm | 39.48 | 144 | 9,964,761 |
| 03:59:57 pm | 39.49 | 948 | 9,964,617 |
| 03:59:57 pm | 39.48 | 102 | 9,963,669 |
| 03:59:57 pm | 39.49 | 200 | 9,963,567 |
| 03:59:57 pm | 39.48 | 108 | 9,963,367 |
| 03:59:57 pm | 39.49 | 259 | 9,963,259 |
| 03:59:57 pm | 39.49 | 400 | 9,963,000 |
Monthly variations
Annual change
| 2024 | +4.75% | ||
| 2023 | -4.31% | ||
| 2022 | -24.17% | ||
| 2021 | -11.56% | ||
| 2020 | -4.32% | ||
| 2019 | +9.21% | ||
| 2018 | +6.22% | ||
| 2017 | -0.84% | ||
| 2016 | +15.49% | ||
| 2015 | -1.20% | ||
| 2014 | -4.80% | ||
| 2013 | +13.57% | ||
| 2012 | +7.85% | ||
| 2011 | +12.13% | ||
| 2010 | +8.00% | ||
| 2009 | -2.27% | ||
| 2008 | -22.41% | ||
| 2007 | +17.32% | ||
| 2006 | +23.64% | ||
| 2005 | -25.65% | ||
| 2004 | +15.48% | ||
| 2003 | -9.47% | ||
| 2002 | -18.35% | ||
| 2001 | -5.32% | ||
| 2000 | -18.58% | ||
| 1999 | +14.00% | ||
| 1998 | +18.68% | ||
| 1997 | +40.54% | ||
| 1996 | -3.18% | ||
| 1995 | +34.42% | ||
| 1994 | -16.03% | ||
| 1993 | +15.61% | ||
| 1992 | +6.22% | ||
| 1991 | -10.02% | ||
| 1990 | -3.60% | ||
| 1989 | +56.41% | ||
| 1988 | +9.42% | ||
| 1987 | -3.70% | ||
| 1986 | +26.76% | ||
| 1985 | +32.50% | ||
| 1984 | +23.18% | ||
| 1983 | -7.12% |
- Stock Market
- Equities
- VZ Stock
- Quotes Verizon Communications
