VERIZON COMMUNICATIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.79 USD | +0.79% |
|
+2.21% | +5.54% |
| 07:16am | News Highlights : Top Company News of the Day - Friday at 1 AM ET | DJ |
| 05:15am | News Highlights : Top Company News of the Day - Thursday at 11 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 39.33 $ | 39.31 $ | 39.48 $ | 39.79 $ |
| Volume | 13 348 833 | 11 935 174 | 10 437 950 | 12 881 043 |
| Change | +1.13% | -0.05% | +0.43% | +0.79% |
| Opening | 39.12 | 39.53 | 39.24 | 39.51 |
| High | 39.35 | 39.58 | 39.57 | 39.83 |
| Low | 39.06 | 39.09 | 39.10 | 39.38 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.21% | ||
| Current month | +0.76% | ||
| 1 month | -2.57% | ||
| 3 months | +0.18% | ||
| 6 months | +11.71% | ||
| Current year | +5.54% | ||
| 1 year | +5.91% | ||
| 3 years | -32.24% | ||
| 5 years | -29.55% | ||
| 10 years | -17.92% |
Volumes
marketsDaily volume
12 881 043
Estimated daily volume
12 881 043
Avg. Volume 20 sessions
19 817 516
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
788 538 961.64
Record volume 1
618 237 600
Record volume 2
146 504 900
Record volume 3
139 461 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
167 486 252 232
Net sales (USD)
133 974 000 000
Number of employees
105 400
Sales / Employee (USD)
1 271 101
Free-Float
98.04 %
Free-Float capitalization (USD)
167 415 153 789
Average Daily Capital Traded
0.47%
Highs and lows
1 week
39.06
39.83
1 month
38.5641.64
Current year
37.5643.42
1 year
30.1443.42
3 years
30.1459.79
5 years
30.1462.22
10 years
30.1462.22
Indicators
Moving average 5 days
39.19
Moving average 20 days
39.58
Moving average 50 days
40.26
Moving average 100 days
40.00
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
47.83
RSI 14 days
46.37
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.21% | +5.54% | +5.91% | 167B | ||
| +4.82% | +6.25% | +14.20% | +9.39% | 198B | ||
| +0.75% | +1.85% | +1.43% | +3.81% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.78% | 90.72B | ||
| +3.47% | +6.43% | +19.52% | +0.90% | 71.43B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 61.13B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.83% | -14.46% | -28.75% | 39.73B | ||
| -3.23% | +0.75% | -32.08% | -22.13% | 38.02B | ||
| +0.15% | +2.41% | -11.39% | -27.83% | 30.82B | ||
| -0.40% | +1.21% | +4.58% | -0.79% | 30.15B | ||
| +0.76% | +2.01% | +3.45% | -8.34% | 30.28B | ||
| +0.84% | 0.00% | -3.63% | -6.64% | 28.9B | ||
| +1.11% | +1.72% | -0.69% | -15.40% | 28.39B | ||
| +0.55% | +1.95% | -7.58% | -15.47% | 27.76B | ||
| -0.41% | -2.65% | +17.37% | +2.93% | 25.27B | ||
| Average | +0.51% | +0.96% | -0.39% | -7.94% | ||
| Weighted average by Cap. | +1.07% | +0.99% | +3.11% | -2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de7c66f3bf.6RC2hz00Dyt8Gl2Wknqm1qXsXLwlWgokBMaPtjnBpnw.qGWD60xmWG8_VS7XywL3oJTeP4kdImVrZ4LX01Sm0xO7RPn-DQ1BYDZ7GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.79 | 2,499,910 | 10,502,182 |
| 03:59:59 pm | 39.8 | 200 | 8,002,272 |
| 03:59:59 pm | 39.8 | 200 | 8,002,072 |
| 03:59:59 pm | 39.8 | 200 | 8,001,872 |
| 03:59:59 pm | 39.8 | 200 | 8,001,672 |
| 03:59:59 pm | 39.8 | 200 | 8,001,472 |
| 03:59:59 pm | 39.8 | 200 | 8,001,272 |
| 03:59:59 pm | 39.8 | 800 | 8,001,072 |
| 03:59:59 pm | 39.8 | 500 | 8,000,272 |
| 03:59:59 pm | 39.8 | 800 | 7,999,772 |
Monthly variations
Annual change
| 2024 | +5.54% | ||
| 2023 | -4.31% | ||
| 2022 | -24.17% | ||
| 2021 | -11.56% | ||
| 2020 | -4.32% | ||
| 2019 | +9.21% | ||
| 2018 | +6.22% | ||
| 2017 | -0.84% | ||
| 2016 | +15.49% | ||
| 2015 | -1.20% | ||
| 2014 | -4.80% | ||
| 2013 | +13.57% | ||
| 2012 | +7.85% | ||
| 2011 | +12.13% | ||
| 2010 | +8.00% | ||
| 2009 | -2.27% | ||
| 2008 | -22.41% | ||
| 2007 | +17.32% | ||
| 2006 | +23.64% | ||
| 2005 | -25.65% | ||
| 2004 | +15.48% | ||
| 2003 | -9.47% | ||
| 2002 | -18.35% | ||
| 2001 | -5.32% | ||
| 2000 | -18.58% | ||
| 1999 | +14.00% | ||
| 1998 | +18.68% | ||
| 1997 | +40.54% | ||
| 1996 | -3.18% | ||
| 1995 | +34.42% | ||
| 1994 | -16.03% | ||
| 1993 | +15.61% | ||
| 1992 | +6.22% | ||
| 1991 | -10.02% | ||
| 1990 | -3.60% | ||
| 1989 | +56.41% | ||
| 1988 | +9.42% | ||
| 1987 | -3.70% | ||
| 1986 | +26.76% | ||
| 1985 | +32.50% | ||
| 1984 | +23.18% | ||
| 1983 | -7.12% |
- Stock Market
- Equities
- VZ Stock
- Quotes Verizon Communications