|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.31 USD | -1.68% |
|
+4.02% | +13.70% |
Quotes 5-day view: Verizon Communications, Inc.
Delayed Quote Nyse
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 44.61 $ | 46.25 $ | 47.01 $ | 47.10 $ | 46.31 $ |
| Volume | 64,539,378 | 60,299,140 | 46,213,110 | 42,866,476 | 36,094,609 |
| Change | +0.20% | +3.68% | +1.64% | +0.19% | -1.68% |
| Opening | 44.58 $ | 44.64 $ | 46.78 $ | 47.21 $ | 46.97 $ |
| High | 45.48 $ | 46.76 $ | 47.55 $ | 47.58 $ | 47.25 $ |
| Low | 43.88 $ | 44.50 $ | 46.17 $ | 46.65 $ | 46.06 $ |
Performance
| 1 day | -1.68% | ||
| 1 week | +4.02% | ||
| Current month | +4.02% | ||
| 1 month | +14.15% | ||
| 3 months | +15.69% | ||
| 6 months | +7.32% | ||
| Current year | +13.70% | ||
| 1 year | +16.12% | ||
| 3 years | +14.29% | ||
| 5 years | -15.88% | ||
| 10 years | -8.73% |
Volumes
marketsDaily volume
36,094,609
Estimated daily volume
36,094,609
Avg. Volume 20 sessions
41,783,805
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1,935,008,009.55
Record volume 1
618,237,600
Record volume 2
146,504,900
Record volume 3
139,461,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
195,289,270,000
Net sales (USD)
138,191,000,000
Number of employees
89,900
Sales / Employee (USD)
1,537,164
Free-Float
98.05 %
Free-Float capitalization (USD)
194,860,192,660
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
45.9
Moving average 20 days
41.15
Moving average 50 days
40.79
Moving average 100 days
41
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-11.15%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
-11.47%
STIM
RSI 9 days
89.91
RSI 14 days
83.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | +4.02% | +16.12% | +14.29% | 195B | |
| -0.25% | +0.50% | +6.23% | +42.45% | 225B | |
| -1.11% | +7.42% | -8.05% | +50.62% | 170B | |
| +1.11% | -1.34% | +6.20% | -0.50% | 79.23B | |
| -0.39% | -5.76% | -1.55% | +29.67% | 73.67B | |
| +0.27% | +3.16% | +23.62% | +1.47% | 64.71B | |
| -0.63% | +3.50% | +44.21% | +86.96% | 61.2B | |
| +0.36% | +0.09% | +0.66% | +22.76% | 58.91B | |
| +0.09% | +5.70% | +56.49% | +72.86% | 51.85B | |
| +1.08% | +4.67% | +19.88% | -24.25% | 48.82B | |
| Average | -0.12% | +3.97% | +16.38% | +29.63% | 102.87B | |
| Weighted average by Cap. | -0.45% | +5.83% | +11.41% | +31.54% |
Historical Quotes: Verizon Communications, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d27dd5b07de69f65addc4b6c1a914c73._1GExrXZ7gHKwz0IqooK6pvOCAwzZgCLX6g1D1ogmNU.sBTqjcHrqDCQsFAlyeU5hcycMV1pFTXaGu0EfxsYy52VYMOwwOupVZuLDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 46.31 | 4,120,698 | 27,926,111 |
| 03:59:59 pm | 46.28 | 576 | 23,805,413 |
| 03:59:59 pm | 46.29 | 100 | 23,804,837 |
| 03:59:59 pm | 46.29 | 670 | 23,804,737 |
| 03:59:59 pm | 46.29 | 2,300 | 23,804,067 |
| 03:59:59 pm | 46.29 | 200 | 23,801,767 |
| 03:59:59 pm | 46.28 | 300 | 23,801,567 |
| 03:59:59 pm | 46.29 | 400 | 23,801,267 |
| 03:59:59 pm | 46.28 | 600 | 23,800,867 |
| 03:59:59 pm | 46.29 | 150 | 23,800,267 |
Course Extremes
| 1 week | 44.5 |  | 47.58 |
| 1 month | 38.68 | | 47.58 |
| Current year | 38.68 | | 47.58 |
| 1 year | 38.39 | | 47.58 |
| 3 years | 30.14 | | 47.58 |
| 5 years | 30.14 | | 59.85 |
| 10 years | 30.14 | | 62.22 |
Monthly variations
Annual variations
| 2026 | +13.70% | ||
| 2025 | +1.85% | ||
| 2024 | +6.07% | ||
| 2023 | -4.31% | ||
| 2022 | -24.17% | ||
| 2021 | -11.56% | ||
| 2020 | -4.32% | ||
| 2019 | +9.21% | ||
| 2018 | +6.22% | ||
| 2017 | -0.84% | ||
| 2016 | +15.49% | ||
| 2015 | -1.20% | ||
| 2014 | -4.80% | ||
| 2013 | +13.57% | ||
| 2012 | +7.85% | ||
| 2011 | +12.13% | ||
| 2010 | +8.00% | ||
| 2009 | -2.27% | ||
| 2008 | -22.41% | ||
| 2007 | +17.32% | ||
| 2006 | +23.64% | ||
| 2005 | -25.65% | ||
| 2004 | +15.48% | ||
| 2003 | -9.47% | ||
| 2002 | -18.35% | ||
| 2001 | -5.32% | ||
| 2000 | -18.58% | ||
| 1999 | +14.00% | ||
| 1998 | +18.68% | ||
| 1997 | +40.54% | ||
| 1996 | -3.18% | ||
| 1995 | +34.42% | ||
| 1994 | -16.03% | ||
| 1993 | +15.61% | ||
| 1992 | +6.22% | ||
| 1991 | -10.02% | ||
| 1990 | -3.60% | ||
| 1989 | +56.41% | ||
| 1988 | +9.42% | ||
| 1987 | -3.70% | ||
| 1986 | +26.76% | ||
| 1985 | +32.50% | ||
| 1984 | +23.18% | ||
| 1983 | -7.12% |
- Stock Market
- Equities
- VZ Stock
- Quotes Verizon Communications, Inc.
Select your edition
All financial news and data tailored to specific country editions
