VERMILION ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 USD | +0.08% |
|
+6.57% | -0.50% |
| May. 01 | Vermilion Energy First-Quarter Profit Drops 99% | MT |
| May. 01 | Vermilion Energy Inc. Brief: Q1 Net earnings Basic Share $0.01 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 11.76 $ | 11.81 $ | 11.96 $ | 11.99 $ | 12 $ |
| Volume | 2 446 567 | 1 219 079 | 1 292 077 | 747 041 | 652 843 |
| Change | +4.44% | +0.43% | +1.27% | +0.25% | +0.08% |
| Opening | 11.61 | 11.97 | 11.92 | 11.94 | 11.9 |
| High | 12.36 | 12.11 | 12.22 | 12.11 | 12.12 |
| Low | 11.60 | 11.69 | 11.89 | 11.93 | 11.86 |
Performance
| 1 day | +0.08% | ||
| 1 week | +6.57% | ||
| Current month | +4.08% | ||
| 1 month | -4.31% | ||
| 3 months | +14.83% | ||
| 6 months | -5.96% | ||
| Current year | -0.50% | ||
| 1 year | -3.38% | ||
| 3 years | +54.04% | ||
| 5 years | -49.45% | ||
| 10 years | -81.52% |
Volumes
marketsDaily volume
652 843
Estimated daily volume
652 843
Avg. Volume 20 sessions
990 214
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
11 882 568.00
Record volume 1
8 914 952
Record volume 2
7 299 274
Record volume 3
5 922 636
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 922 593 150
Net sales (CAD)
2 022 555 000
Net sales (USD)
1 472 622 296
Number of employees
740
Sales / Employee (CAD)
2 733 182
Sales / Employee (USD)
1 990 030
Free-Float
99.85 %
Free-Float capitalization (USD)
1 916 820 159
Average Daily Capital Traded
0.45%
Highs and lows
1 week
11.60
12.36
1 month
11.0812.78
Current year
9.8212.79
1 year
9.8215.98
3 years
5.5130.17
5 years
1.5030.17
10 years
1.5072.69
Indicators
Moving average 5 days
11.76
Moving average 20 days
11.99
Moving average 50 days
11.85
Moving average 100 days
11.58
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
51.95
RSI 14 days
50.98
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +6.57% | -0.50% | -3.38% | 1.92B | ||
| 0.00% | -0.50% | -9.24% | -7.85% | 1,932B | ||
| -0.02% | +0.10% | +16.17% | +6.45% | 458B | ||
| +0.55% | -1.36% | +41.09% | +38.14% | 247B | ||
| -0.12% | +2.57% | +12.44% | +21.59% | 232B | ||
| +6.54% | -2.16% | +10.82% | +68.38% | 108B | ||
| -0.31% | +1.84% | -5.42% | -3.13% | 82.18B | ||
| -0.21% | +0.76% | -2.68% | +9.47% | 51.54B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.19B | ||
| +0.43% | +3.63% | +26.43% | +33.91% | 50.22B | ||
| +0.78% | +1.82% | +29.08% | +31.22% | 38.4B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.48B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.51B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.61B | ||
| 0.00% | 0.00% | -5.59% | +10.66% | 26.15B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.14B | ||
| Average | +0.18% | -0.59% | +7.04% | +12.84% | ||
| Weighted average by Cap. | +0.18% | -0.36% | +1.60% | +3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28e4475c3a769ca.jrYoYXw0AIy3m0cyMWfswQ_iv6lO0FusZRac5d2MMmw.yN13DDZlNv7R3T4KVDa9jEms68YahCjuVVXQla_Adgjc7F0uG0dy5efxCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12 | 16,531 | 589,936 |
| 03:59:59 pm | 11.99 | 200 | 573,405 |
| 03:59:56 pm | 12 | 100 | 573,205 |
| 03:59:55 pm | 12 | 100 | 573,105 |
| 03:59:55 pm | 12 | 100 | 573,005 |
| 03:59:54 pm | 11.99 | 100 | 572,905 |
| 03:59:54 pm | 12 | 100 | 572,805 |
| 03:59:51 pm | 12 | 100 | 572,705 |
| 03:59:51 pm | 12 | 100 | 572,605 |
| 03:59:50 pm | 12 | 200 | 572,505 |
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | -31.86% | ||
| 2022 | +40.59% | ||
| 2021 | +182.92% | ||
| 2020 | -72.80% | ||
| 2019 | -22.35% | ||
| 2018 | -41.99% | ||
| 2017 | -13.87% | ||
| 2016 | +55.38% | ||
| 2015 | -44.62% | ||
| 2014 | -16.39% | ||
| 2013 | +12.13% | ||
| 2012 | +17.57% | ||
| 2011 | -5.26% | ||
| 2010 | +28.50% |
- Stock Market
- Equities
- VET Stock
- VET Stock
- Quotes Vermilion Energy Inc.