VERMILION ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.45 CAD | +1.48% |
|
+1.67% | +3.01% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 16.29 $ | 16.23 $ | 16.42 $ | 16.21 $ | 16.45 $ |
| Volume | 581 204 | 436 980 | 706 098 | 581 944 | 431 662 |
| Change | +0.68% | -0.37% | +1.17% | -1.28% | +1.48% |
| Opening | 16.16 | 16.13 | 16.20 | 16.31 | 16.22 |
| High | 16.58 | 16.35 | 16.44 | 16.40 | 16.47 |
| Low | 16.16 | 15.92 | 15.98 | 16.15 | 16 |
Performance
| 1 day | +1.48% | ||
| 1 week | +1.67% | ||
| Current month | -2.32% | ||
| 1 month | -0.30% | ||
| 3 months | +11.83% | ||
| 6 months | -18.60% | ||
| Current year | +3.01% | ||
| 1 year | -5.46% | ||
| 3 years | +97.48% | ||
| 5 years | -54.00% | ||
| 10 years | -77.03% |
Volumes
marketsDaily volume
431 662
Estimated daily volume
431 662
Avg. Volume 20 sessions
638 146
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
10 497 501.70
Avg. Volume 20 sessions USD
7 683 541.39
Record volume 1
10 198 170
Record volume 2
8 487 043
Record volume 3
8 356 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 580 030 957
Capitalization (USD)
1 888 427 859
Net sales (CAD)
2 022 555 000
Net sales (USD)
1 480 388 907
Number of employees
740
Sales / Employee (CAD)
2 733 182
Sales / Employee (USD)
2 000 526
Free-Float
99.85 %
Free-Float capitalization (CAD)
2 604 041 600
Free-Float capitalization (USD)
1 906 002 208
Average Daily Capital Traded
0.41%
Highs and lows
1 week
15.92
16.58
1 month
15.9217.56
Current year
13.3017.56
1 year
13.3021.60
3 years
7.0639.21
5 years
2.2039.21
10 years
2.2078.24
Indicators
Moving average 5 days
16.27
Moving average 20 days
16.74
Moving average 50 days
15.81
Moving average 100 days
15.60
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
47.04
RSI 14 days
50.71
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +1.67% | +3.01% | -5.46% | 1.89B | ||
| 0.00% | +0.50% | -8.79% | -4.44% | 1,942B | ||
| +0.23% | +2.37% | +21.35% | +4.13% | 479B | ||
| +1.24% | -0.94% | +42.64% | +41.00% | 253B | ||
| -0.21% | +1.93% | +12.81% | +17.85% | 232B | ||
| +0.22% | +0.59% | +10.49% | +16.92% | 174B | ||
| +2.45% | +1.08% | -5.32% | -0.15% | 79.11B | ||
| +0.12% | -0.50% | -0.61% | +10.39% | 52.01B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.72B | ||
| +0.17% | +2.84% | +26.93% | +32.35% | 50.46B | ||
| -0.03% | +2.21% | +31.75% | +25.50% | 39.55B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.15B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.21B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.34B | ||
| -0.74% | -2.88% | -5.59% | +8.87% | 26.22B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.95B | ||
| Average | -0.04% | +0.01% | +8.04% | +9.18% | ||
| Weighted average by Cap. | +0.01% | +0.39% | +3.08% | +4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16e7f5fa664df6.TVa95Vzv_uwi928nAIVTQxNy0J1sdawUOwlJd_ftc7o.GB3chy2OyqRG2iUeNsIGIGA9_fpdQ54iVXAgJYehOI83A4uJNoqvm0iRHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.45 | 200 | 429,600 |
| 04:00:00 pm | 16.45 | 1,700 | 429,400 |
| 04:00:00 pm | 16.45 | 1,800 | 427,700 |
| 04:00:00 pm | 16.45 | 1,200 | 425,900 |
| 04:00:00 pm | 16.45 | 200 | 424,700 |
| 04:00:00 pm | 16.45 | 400 | 424,500 |
| 04:00:00 pm | 16.45 | 600 | 424,100 |
| 04:00:00 pm | 16.45 | 400 | 423,500 |
| 04:00:00 pm | 16.45 | 100 | 423,100 |
| 04:00:00 pm | 16.45 | 200 | 423,000 |
Monthly variations
Annual change
| 2024 | +1.50% | ||
| 2023 | -33.38% | ||
| 2022 | +50.75% | ||
| 2021 | +179.93% | ||
| 2020 | -73.25% | ||
| 2019 | -26.18% | ||
| 2018 | -37.04% | ||
| 2017 | -19.14% | ||
| 2016 | +50.20% | ||
| 2015 | -34.02% | ||
| 2014 | -8.58% | ||
| 2013 | +19.97% | ||
| 2012 | +14.55% | ||
| 2011 | -1.84% | ||
| 2010 | +42.57% | ||
| 2009 | +28.70% | ||
| 2008 | -26.41% | ||
| 2007 | -2.20% | ||
| 2006 | +17.69% | ||
| 2005 | +47.81% | ||
| 2004 | +31.16% | ||
| 2003 | +36.96% | ||
| 2002 | +12.00% | ||
| 2001 | +25.00% | ||
| 2000 | +79.78% | ||
| 1999 | +56.14% | ||
| 1998 | -65.45% | ||
| 1997 | +83.33% | ||
| 1996 | +260.00% |
- Stock Market
- Equities
- VET Stock
- Quotes Vermilion Energy Inc.
