VERONA PHARMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 USD | -1.83% |
|
-0.43% | -19.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 15.8 $ | 16.2 $ | 16.4 $ | 16.1 $ |
| Volume | 321 867 | 547 642 | 348 627 | 489 991 |
| Change | -0.69% | +2.53% | +1.23% | -1.83% |
| Opening | 15.95 | 16.06 | 16.49 | 16.37 |
| High | 16.19 | 16.45 | 16.57 | 16.45 |
| Low | 15.75 | 15.86 | 16.00 | 15.94 |
Performance
| 1 day | -1.83% | ||
| 1 week | -0.43% | ||
| Current month | +0.06% | ||
| 1 month | +3.67% | ||
| 3 months | -6.29% | ||
| 6 months | +19.35% | ||
| Current year | -19.01% | ||
| 1 year | -26.82% | ||
| 3 years | +101.25% | ||
| 5 years | +150.78% |
Volumes
marketsDaily volume
490 006
Estimated daily volume
490 006
Avg. Volume 20 sessions
410 702
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
6 612 302.20
Record volume 1
95 930 080
Record volume 2
37 152 420
Record volume 3
17 983 190
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
1 328 136 140
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
79
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
75.42 %
Free-Float capitalization (USD)
7 522 210 991
Average Daily Capital Traded
0.62%
Highs and lows
1 week
15.75
16.57
1 month
15.1117.25
Current year
15.1120.67
1 year
11.8323.81
3 years
3.4126.44
5 years
0.0026.44
10 years
0.0026.44
Indicators
Moving average 5 days
16.10
Moving average 20 days
16.16
Moving average 50 days
16.56
Moving average 100 days
16.75
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
49.21
RSI 14 days
48.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -0.43% | -19.01% | -26.82% | 1.33B | ||
| +0.10% | -1.69% | -3.30% | +21.01% | 102B | ||
| -0.80% | -2.86% | +1.79% | +10.64% | 96.84B | ||
| +0.59% | -3.12% | -0.44% | +0.15% | 21.48B | ||
| -0.27% | -0.97% | -18.35% | -30.05% | 20.82B | ||
| -0.62% | -3.32% | -7.45% | -29.40% | 18.6B | ||
| +0.65% | -0.84% | -40.31% | -46.26% | 16.81B | ||
| +0.08% | -9.70% | -26.84% | -50.54% | 13.78B | ||
| -0.52% | -2.49% | +0.59% | +27.79% | 13.4B | ||
| -1.14% | -6.35% | +20.86% | -7.17% | 11.06B | ||
| -3.50% | -14.34% | -21.69% | -9.80% | 8.88B | ||
| -0.90% | -6.72% | +11.86% | +73.34% | 8.12B | ||
| +1.30% | +0.31% | -0.61% | +59.26% | 7.55B | ||
| -2.71% | -8.75% | +247.50% | +217.32% | 7.33B | ||
| -1.37% | -8.46% | -19.75% | +82.07% | 7.12B | ||
| -0.60% | -6.10% | -55.27% | -75.64% | 7.09B | ||
| Average | -0.72% | -4.93% | +4.35% | +13.49% | ||
| Weighted average by Cap. | -0.40% | -3.58% | -0.96% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a2c90b366a3.i-907-1ZKTrCBbwiSX08foxZaPlWtDLErcAeW7DWkv4.7r0uiNUpel2LcPkRDk1MM-kQO50d4l-s5PNdYvuC443yqiPXuQtaCa98_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.1 | 28,425 | 392,310 |
| 03:59:59 pm | 16.12 | 119 | 363,885 |
| 03:59:56 pm | 16.12 | 100 | 363,766 |
| 03:59:56 pm | 16.11 | 100 | 363,666 |
| 03:59:56 pm | 16.1 | 200 | 363,566 |
| 03:59:56 pm | 16.1 | 100 | 363,366 |
| 03:59:54 pm | 16.12 | 100 | 363,266 |
| 03:59:54 pm | 16.12 | 100 | 363,166 |
| 03:59:53 pm | 16.1 | 100 | 363,066 |
| 03:59:50 pm | 16.12 | 304 | 362,966 |
Monthly variations
Annual change
| 2024 | -19.01% | ||
| 2023 | -23.92% | ||
| 2022 | +288.84% | ||
| 2021 | -4.00% | ||
| 2020 | +21.74% | ||
| 2019 | -40.41% | ||
| 2018 | -18.71% | ||
| 2017 | -12.07% |
- Stock Market
- Equities
- VRNA Stock
- Quotes Verona Pharma plc
