VERRA MOBILITY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.43 USD | +2.30% |
|
+1.45% | +6.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 23.44 $ | 23.49 $ | 23.88 $ | 24.41 $ |
| Volume | 730 532 | 858 838 | 1 058 271 | 687 640 |
| Change | -1.18% | +0.21% | +1.66% | +2.22% |
| Opening | 23.72 | 23.34 | 23.65 | 23.92 |
| High | 23.84 | 23.65 | 24.06 | 24.50 |
| Low | 23.30 | 23.30 | 23.51 | 23.75 |
Performance
| 1 day | +2.30% | ||
| 1 week | +1.45% | ||
| Current month | -2.16% | ||
| 1 month | -1.33% | ||
| 3 months | +5.67% | ||
| 6 months | +23.76% | ||
| Current year | +6.08% | ||
| 1 year | +49.24% | ||
| 3 years | +81.50% | ||
| 5 years | +86.77% |
Volumes
marketsDaily volume
687 640
Estimated daily volume
687 640
Avg. Volume 20 sessions
845 750
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
20 661 672.50
Record volume 1
36 338 800
Record volume 2
14 575 840
Record volume 3
9 070 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 064 653 021
Net sales (USD)
817 310 000
Number of employees
1 685
Sales / Employee (USD)
485 050
Free-Float
97.3 %
Free-Float capitalization (USD)
3 954 881 520
Average Daily Capital Traded
0.51%
Highs and lows
1 week
23.30
24.50
1 month
23.3025.57
Current year
20.2625.57
1 year
16.2225.57
3 years
12.7025.57
5 years
5.6325.57
10 years
5.6325.57
Indicators
Moving average 5 days
23.79
Moving average 20 days
24.43
Moving average 50 days
23.38
Moving average 100 days
22.82
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
44.70
RSI 14 days
48.32
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +1.45% | +6.08% | +49.24% | 4.06B | ||
| +2.93% | +0.97% | - | - | 2.28B | ||
| -0.63% | +1.03% | +22.00% | +59.02% | 1.92B | ||
| +0.73% | -1.09% | -4.91% | -40.26% | 1.68B | ||
| +0.67% | +3.04% | +5.68% | +86.39% | 1.66B | ||
| +0.80% | +4.90% | -21.22% | -46.57% | 1.5B | ||
| +2.35% | +8.93% | -23.32% | -33.08% | 1.35B | ||
| -0.75% | -2.95% | -13.72% | -29.55% | 1.09B | ||
| +2.36% | +13.40% | -4.93% | -20.41% | 1.04B | ||
| -0.30% | 0.00% | +119.33% | +9.67% | 694M | ||
| +1.31% | +6.73% | -30.07% | -46.98% | 582M | ||
| 0.00% | +0.46% | +22.91% | +53.85% | 474M | ||
| +1.27% | -23.11% | -61.10% | -45.08% | 367M | ||
| -1.95% | +3.11% | +49.60% | +177.83% | 190M | ||
| -2.73% | -2.73% | +124.32% | +630.21% | 180M | ||
| +1.88% | +0.75% | +10.91% | -12.93% | 149M | ||
| Average | +0.64% | -1.40% | +13.44% | +52.76% | ||
| Weighted average by Cap. | +1.23% | +0.03% | +4.25% | +20.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d412c95.hkrerm2Re8MetTBzeWMg5zzWCe8M1H0uRWQxR1IFIiM.qwW45B2mCapu5kk6MApxqH2uYoBGtjhLAS1ydx9GQW3ME6jBPPs18FrvdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 24.43 | 100 | 490,956 |
| 04:00:00 pm | 24.41 | 106,522 | 490,856 |
| 03:59:59 pm | 24.4 | 100 | 384,334 |
| 03:59:59 pm | 24.4 | 100 | 384,234 |
| 03:59:59 pm | 24.41 | 200 | 384,134 |
| 03:59:58 pm | 24.41 | 100 | 383,934 |
| 03:59:58 pm | 24.41 | 300 | 383,834 |
| 03:59:58 pm | 24.41 | 100 | 383,534 |
| 03:59:58 pm | 24.42 | 100 | 383,434 |
| 03:59:58 pm | 24.41 | 100 | 383,334 |
Monthly variations
Annual change
| 2024 | +5.99% | ||
| 2023 | +66.52% | ||
| 2022 | -10.37% | ||
| 2021 | +14.98% | ||
| 2020 | -4.07% | ||
| 2019 | +43.34% | ||
| 2018 | -9.04% |
- Stock Market
- Equities
- VRRM Stock
- Quotes Verra Mobility Corporation
