VERRICA PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 USD | +1.16% |
|
+1.60% | -4.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 7 $ | 7.06 $ | 6.9 $ | 6.98 $ |
| Volume | 89 905 | 105 357 | 202 527 | 125 729 |
| Change | +1.16% | +0.86% | -2.27% | +1.16% |
| Opening | 6.84 | 7.05 | 7.06 | 6.87 |
| High | 7.15 | 7.14 | 7.06 | 7.01 |
| Low | 6.84 | 6.91 | 6.80 | 6.78 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.87% | ||
| Current month | +17.91% | ||
| 1 month | +40.73% | ||
| 3 months | +19.73% | ||
| 6 months | +97.73% | ||
| Current year | -4.64% | ||
| 1 year | +13.31% | ||
| 3 years | -48.60% | ||
| 5 years | -27.29% |
Volumes
marketsDaily volume
125 739
Estimated daily volume
125 739
Avg. Volume 20 sessions
175 034
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 221 737.32
Record volume 1
53 129 633
Record volume 2
6 727 405
Record volume 3
4 076 673
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
292 688 015
Net sales (USD)
5 124 000
Number of employees
100
Sales / Employee (USD)
51 240
Free-Float
43.45 %
Free-Float capitalization (USD)
127 500 587
Average Daily Capital Traded
0.42%
Highs and lows
1 week
6.77
7.15
1 month
4.787.32
Current year
4.607.32
1 year
2.867.76
3 years
1.7714.79
5 years
1.7718.67
10 years
1.7723.29
Indicators
Moving average 5 days
6.95
Moving average 20 days
6.21
Moving average 50 days
5.62
Moving average 100 days
5.52
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-19.45%
Price spread / (MMA100)
-20.88%
STIM
RSI 9 days
75.36
RSI 14 days
72.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +0.87% | -4.64% | +13.31% | 293M | ||
| -2.63% | -3.26% | +24.60% | +93.78% | 672B | ||
| +0.41% | -0.36% | +24.08% | +49.97% | 550B | ||
| +1.49% | +0.22% | -5.63% | -9.58% | 351B | ||
| +0.44% | -0.32% | +15.37% | +10.17% | 317B | ||
| +1.06% | +2.93% | +7.38% | +2.89% | 292B | ||
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| +1.19% | -0.66% | +0.78% | -3.07% | 203B | ||
| +2.40% | +0.35% | -9.69% | -34.76% | 144B | ||
| +2.35% | +1.29% | -6.63% | +10.46% | 141B | ||
| +1.95% | +0.25% | -3.20% | -14.29% | 113B | ||
| +1.30% | +0.87% | -4.64% | -29.63% | 97.89B | ||
| +0.91% | -1.46% | -17.59% | -21.17% | 82.5B | ||
| +0.98% | -2.71% | +10.26% | +7.62% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +0.09% | +19.73% | -3.60% | 56.26B | ||
| Average | +0.94% | -1.59% | +3.56% | +4.23% | ||
| Weighted average by Cap. | +0.62% | -1.51% | +9.97% | +23.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fee1a2f07853a622.jzCkXa3D4hPrmov6m8pR82JOdg3xyEhKqEYaEz9Zk30.zmriAtivhFe_wOWizpsclAcBGUy58SIMnyB-eQxoygrIV51q9KmSZoHDvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.98 | 19,665 | 84,877 |
| 03:59:59 pm | 6.97 | 100 | 65,212 |
| 03:59:59 pm | 6.97 | 300 | 65,112 |
| 03:59:36 pm | 6.99 | 100 | 64,812 |
| 03:59:17 pm | 6.99 | 100 | 64,712 |
| 03:59:13 pm | 7 | 100 | 64,612 |
| 03:59:12 pm | 6.99 | 100 | 64,512 |
| 03:58:06 pm | 7 | 100 | 64,412 |
| 03:57:19 pm | 7 | 100 | 64,312 |
| 03:57:00 pm | 6.98 | 100 | 64,212 |
Monthly variations
Annual change
| 2024 | -5.74% | ||
| 2023 | +166.18% | ||
| 2022 | -69.98% | ||
| 2021 | -20.42% | ||
| 2020 | -27.56% | ||
| 2019 | +94.97% | ||
| 2018 | -53.43% |
- Stock Market
- Equities
- VRCA Stock
- Quotes Verrica Pharmaceuticals Inc.
