|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.19 CAD | +2.07% |
|
-1.77% | +8.24% |
| Feb. 04 | Qcad Digital Trust Enters into Custodial Services Agreement with Versabank | CI |
| Feb. 03 | VersaBank signed a definitive agreement with Stablecorp Digital Currencies Inc. | RE |
Quotes 5-day view: VersaBank
Delayed Quote Toronto S.E.
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 22.42 $ | 22.70 $ | 22.15 $ | 21.74 $ | 22.19 $ |
| Volume | 17,812 | 31,359 | 18,125 | 27,404 | 7,914 |
| Change | -0.75% | +1.25% | -2.42% | -1.85% | +2.07% |
| Opening | 22.58 $ | 23.73 $ | 22.70 $ | 22.22 $ | 21.85 $ |
| High | 23.09 $ | 23.73 $ | 22.75 $ | 22.22 $ | 22.32 $ |
| Low | 22.34 $ | 22.41 $ | 22.00 $ | 21.74 $ | 21.85 $ |
Performance
| 1 day | +2.07% | ||
| 1 week | -1.77% | ||
| Current month | +4.97% | ||
| 1 month | +3.84% | ||
| 3 months | +35.30% | ||
| 6 months | +52.51% | ||
| Current year | +8.24% | ||
| 1 year | +14.15% | ||
| 3 years | +118.62% | ||
| 5 years | +72.15% |
Volumes
marketsDaily volume
7,914
Estimated daily volume
7,914
Avg. Volume 20 sessions
28,160
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
624,870.4
Avg. Volume 20 sessions USD
458,529.9
Record volume 1
373,434
Record volume 2
283,806
Record volume 3
262,280
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
708,871,421
Capitalization (USD)
520,467,420
Net sales (CAD)
124,641,000
Net sales (USD)
91,513,888
Number of employees
131
Sales / Employee (CAD)
951,458
Sales / Employee (USD)
698,579
Free-Float
49 %
Free-Float capitalization (CAD)
353,488,786
Free-Float capitalization (USD)
259,538,459
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
22.24
Moving average 20 days
21.82
Moving average 50 days
20.62
Moving average 100 days
18.79
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-15.31%
RSI 9 days
47.87
RSI 14 days
52.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | -1.77% | +14.15% | +118.62% | 520M | |
| -0.03% | -6.16% | +9.49% | +112.21% | 816B | |
| +0.06% | -7.04% | +13.43% | +47.41% | 379B | |
| -1.38% | -1.23% | +13.85% | +59.06% | 349B | |
| -2.21% | -5.15% | +41.41% | +101.82% | 289B | |
| -1.49% | -0.13% | +21.90% | +60.81% | 271B | |
| +0.80% | -7.44% | +10.31% | +80.72% | 269B | |
| +0.21% | -0.75% | +36.40% | +66.18% | 237B | |
| -1.48% | -0.21% | +10.19% | +58.16% | 233B | |
| -2.66% | +1.74% | +54.63% | +210.77% | 222B | |
| Average | -0.54% | -2.32% | +22.58% | +91.58% | 306.66B | |
| Weighted average by Cap. | -0.66% | -2.65% | +20.07% | +89.34% |
Historical Quotes: VersaBank
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5e3976.RSvQxE4rPqXk_bvyYVkYUny8GWPEP-AgAvB2lRj-y0E.P2Cqhh9_cdaDuPOEBRZzFETxWAuVa5pJUaE_-l-shnAgQumpJVNPx6il0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 22.19 | 100 | 7,700 |
| 03:59:01 pm | 22.06 | 100 | 7,600 |
| 03:58:51 pm | 22.06 | 100 | 7,500 |
| 03:58:21 pm | 22.06 | 100 | 7,400 |
| 03:58:13 pm | 22.09 | 100 | 7,300 |
| 03:58:13 pm | 22.07 | 100 | 7,200 |
| 03:58:13 pm | 22.07 | 100 | 7,100 |
| 03:58:13 pm | 22.07 | 100 | 7,000 |
| 03:58:13 pm | 22.07 | 100 | 6,900 |
| 03:58:13 pm | 22.07 | 100 | 6,800 |
Course Extremes
| 1 week | 21.74 |  | 23.73 |
| 1 month | 20.96 | | 23.73 |
| Current year | 20.2 | | 23.73 |
| 1 year | 12.18 | | 23.73 |
| 3 years | 8.6 | | 25.75 |
| 5 years | 8.6 | | 25.75 |
| 10 years | 4.27 | | 25.75 |
Monthly variations
Annual variations
| 2026 | +8.24% | ||
| 2025 | +3.85% | ||
| 2024 | +35.76% | ||
| 2023 | +43.82% | ||
| 2022 | -32.87% | ||
| 2021 | +69.59% | ||
| 2020 | +17.62% | ||
| 2019 | +4.86% | ||
| 2018 | +18.62% | ||
| 2017 | +8.20% |
- Stock Market
- Equities
- VBNK Stock
- Quotes VersaBank
Select your edition
All financial news and data tailored to specific country editions
