VERSUS SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 USD | -2.86% |
|
0.00% | -55.12% |
| Apr. 01 | Versus Systems Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 18 | Versus Systems Regains Compliance With Nasdaq's Minimum Bid Requirement | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.29 $ | 1.24 $ | 1.4 $ | 1.36 $ |
| Volume | 63 321 | 12 409 | 145 064 | 16 477 |
| Change | +0.78% | -3.88% | +12.90% | -2.86% |
| Opening | 1.34 | 1.27 | 1.25 | 1.38 |
| High | 1.42 | 1.29 | 1.59 | 1.39 |
| Low | 1.23 | 1.24 | 1.25 | 1.30 |
Performance
| 1 day | -2.86% | ||
| Current month | -34.62% | ||
| 1 month | -30.96% | ||
| 3 months | -39.01% | ||
| 6 months | -55.26% | ||
| Current year | -55.12% | ||
| 1 year | -88.93% | ||
| 3 years | -99.92% | ||
| 5 years | -99.77% | ||
| 10 years | -99.09% |
Volumes
marketsDaily volume
16 477
Estimated daily volume
16 477
Avg. Volume 20 sessions
37 342
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
50 785.12
Record volume 1
10 937 405
Record volume 2
8 023 826
Record volume 3
4 894 211
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 408 180
Net sales (CAD)
368 150
Net sales (USD)
268 959
Number of employees
8
Sales / Employee (CAD)
46 019
Sales / Employee (USD)
33 620
Free-Float
60.37 %
Free-Float capitalization (USD)
2 057 560
Average Daily Capital Traded
1.09%
Highs and lows
1 week
1.23
1.59
1 month
1.232.08
Current year
1.233.05
1 year
1.2320.80
3 years
1.232 371.20
5 years
1.233 576.05
10 years
1.233 576.05
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.74
Moving average 50 days
1.98
Moving average 100 days
2.27
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
+28.07%
Price spread / (MMA50)
+45.43%
Price spread / (MMA100)
+67.04%
STIM
RSI 9 days
34.03
RSI 14 days
33.69
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | 0.00% | -55.12% | -88.93% | 3.41M | ||
| +1.29% | -0.69% | -20.73% | +25.22% | 212B | ||
| +1.30% | -0.34% | -6.97% | +34.47% | 67.8B | ||
| +0.09% | +2.40% | -1.02% | +21.15% | 57.75B | ||
| +0.36% | -4.53% | -10.50% | +12.27% | 46.62B | ||
| +3.60% | -0.38% | +4.19% | +87.98% | 42.26B | ||
| +0.04% | +0.49% | -7.05% | -1.50% | 33.99B | ||
| +0.36% | -0.26% | -10.17% | +0.74% | 28.46B | ||
| +4.92% | -1.57% | +78.63% | +333.26% | 23.45B | ||
| +1.06% | +1.02% | +3.14% | +42.55% | 21.57B | ||
| +4.63% | +7.19% | +4.01% | +19.62% | 13.81B | ||
| -1.45% | +0.93% | +6.69% | +29.71% | 12B | ||
| +4.31% | -0.07% | +21.92% | +16.31% | 8.92B | ||
| +0.69% | +2.31% | -20.39% | +8.01% | 7.94B | ||
| +0.16% | -4.67% | +74.60% | +115.40% | 7.65B | ||
| +0.44% | +0.66% | -8.15% | -6.09% | 7.57B | ||
| Average | +0.18% | +0.18% | +3.32% | +40.64% | ||
| Weighted average by Cap. | +0.20% | -0.26% | -5.37% | +39.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9d.goY8GpEos2m-tSTbswzXTWCczm0kUpXXfzE6kU7-Xl4.yrEJU9tmngvx-RPqy2a-J1jqnVlnI9OPMFAC0xebMG-601BooX_XLPvkEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.36 | 223 | 12,725 |
| 03:59:56 pm | 1.36 | 100 | 12,502 |
| 03:59:50 pm | 1.36 | 100 | 12,402 |
| 03:59:29 pm | 1.36 | 100 | 12,302 |
| 03:49:46 pm | 1.36 | 100 | 12,202 |
| 03:49:44 pm | 1.36 | 700 | 12,102 |
| 03:49:44 pm | 1.36 | 100 | 11,402 |
| 02:53:33 pm | 1.36 | 131 | 11,302 |
| 02:53:33 pm | 1.36 | 181 | 11,171 |
| 02:53:33 pm | 1.36 | 119 | 10,990 |
Monthly variations
Annual change
| 2024 | -55.12% | ||
| 2023 | -60.99% | ||
| 2022 | -98.46% | ||
| 2021 | -83.20% | ||
| 2020 | +453.21% | ||
| 2019 | -13.51% | ||
| 2018 | -34.95% | ||
| 2017 | +60.90% | ||
| 2016 | +7.59% | ||
| 2015 | +38.89% | ||
| 2014 | +167.69% | ||
| 2013 | -62.50% | ||
| 2012 | +1.46% |
- Stock Market
- Equities
- VS Stock
- Quotes Versus Systems Inc.
