VERTEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.7 USD | +3.83% |
|
+8.34% | +17.67% |
| May. 08 | Vertex Q1 Non-GAAP Earnings, Revenue Rise; Issues Q2, 2024 Revenue Guidance | MT |
| May. 08 | Earnings Flash (VERX) VERTEX Posts Q1 Adjusted EPS $0.15 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 30.15 $ | 29.92 $ | 30.53 $ | 31.7 $ |
| Volume | 880 025 | 1 164 057 | 677 576 | 1 189 349 |
| Change | -0.50% | -0.76% | +2.04% | +3.83% |
| Opening | 30.27 | 29.55 | 30.00 | 30.54 |
| High | 30.70 | 29.96 | 30.64 | 32.24 |
| Low | 29.78 | 28.04 | 29.63 | 30.52 |
Performance
| 1 day | +3.83% | ||
| 1 week | +8.34% | ||
| Current month | +8.82% | ||
| 1 month | +1.15% | ||
| 3 months | +22.30% | ||
| 6 months | +16.67% | ||
| Current year | +17.67% | ||
| 1 year | +60.67% | ||
| 3 years | +93.41% |
Volumes
marketsDaily volume
1 189 349
Estimated daily volume
1 189 349
Avg. Volume 20 sessions
1 325 757
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
42 026 496.90
Record volume 1
16 094 580
Record volume 2
5 813 435
Record volume 3
4 451 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
4 917 031 126
Net sales (USD)
572 387 000
Number of employees
1 500
Sales / Employee (USD)
381 591
Free-Float
33.19 %
Free-Float capitalization (USD)
1 632 071 457
Average Daily Capital Traded
0.85%
Highs and lows
1 week
28.04
32.24
1 month
27.2232.24
Current year
23.3135.38
1 year
17.5935.38
3 years
9.4435.38
5 years
9.4439.71
10 years
9.4439.71
Indicators
Moving average 5 days
30.52
Moving average 20 days
29.56
Moving average 50 days
30.33
Moving average 100 days
27.98
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
59.62
RSI 14 days
55.52
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +8.34% | +17.67% | +60.67% | 4.92B | ||
| +0.59% | +1.99% | +10.29% | +34.23% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.94% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.91% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +33.13% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +116.84% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +40.06% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -23.43% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.46% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +110.02% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.08% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -20.10% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -2.70% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -29.79% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +23.10% | 17.58B | ||
| Average | +0.35% | -0.78% | +5.27% | +30.11% | ||
| Weighted average by Cap. | +0.51% | +1.59% | +9.59% | +34.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7c8101111d8.qzP2jlBEx48qQw9OwuB5Dc99xmFe3U0Gl1n6dGbi0t0.0wSgwzsqodpPAm4tp5oQWP0Y6zBrpCkr4TGCGTWnk5btdbLrBi7x3m4vQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.7 | 43,561 | 719,940 |
| 03:59:59 pm | 31.69 | 100 | 676,379 |
| 03:59:59 pm | 31.7 | 113 | 676,279 |
| 03:59:56 pm | 31.69 | 100 | 676,166 |
| 03:59:55 pm | 31.7 | 100 | 676,066 |
| 03:59:55 pm | 31.7 | 100 | 675,966 |
| 03:59:54 pm | 31.7 | 200 | 675,866 |
| 03:59:53 pm | 31.7 | 640 | 675,666 |
| 03:59:53 pm | 31.7 | 100 | 675,026 |
| 03:59:53 pm | 31.69 | 100 | 674,926 |
Monthly variations
Annual change
| 2024 | +17.67% | ||
| 2023 | +85.67% | ||
| 2022 | -8.57% | ||
| 2021 | -54.46% | ||
| 2020 | +45.63% |
- Stock Market
- Equities
- VERX Stock
- Quotes Vertex, Inc.