VERTEX PHARMACEUTICALS INCORPORATED Quotes Vertex Pharmaceuticals Incorporated
Equities
VRTX
US92532F1003
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404.9 USD | +1.25% |
|
+2.72% | -0.49% |
| 03:59pm | Vertex Pharmaceuticals in T1D Licensing Pact With TreeFrog Therapeutics | DJ |
| Apr. 18 | Vertex Pharmaceuticals Says FDA Granted Rolling Review of Suzetrigine to Treat Acute Pain | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 393.1 $ | 393.48 $ | 394.28 $ | 399.92 $ | 404.9 $ |
| Volume | 881 020 | 949 091 | 1 342 138 | 1 393 886 | 1 069 636 |
| Change | -0.27% | +0.10% | +0.20% | +1.43% | +1.25% |
| Opening | 394.94 | 394.19 | 394.72 | 397.30 | 404 |
| High | 398.11 | 396.14 | 396.98 | 406.34 | 406.9 |
| Low | 392.03 | 391.01 | 391.25 | 396.00 | 403.5 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.76% | ||
| Current month | -3.10% | ||
| 1 month | -2.64% | ||
| 3 months | -7.88% | ||
| 6 months | +10.17% | ||
| Current year | -0.45% | ||
| 1 year | +21.70% | ||
| 3 years | +85.89% | ||
| 5 years | +130.97% | ||
| 10 years | +505.28% |
Volumes
marketsDaily volume
102 998
Estimated daily volume
1 119 439
Avg. Volume 20 sessions
942 177
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
380 842 076.06
Record volume 1
42 258 300
Record volume 2
40 221 040
Record volume 3
25 236 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
103 363 060 452
Net sales (USD)
9 869 200 000
Number of employees
5 400
Sales / Employee (USD)
1 827 630
Free-Float
99.89 %
Free-Float capitalization (USD)
103 246 709 727
Average Daily Capital Traded
0.37%
Highs and lows
1 week
391.01
406.34
1 month
391.01421.45
Current year
391.01448.40
1 year
316.43448.40
3 years
176.36448.40
5 years
164.07448.40
10 years
62.41448.40
Indicators
Moving average 5 days
394.99
Moving average 20 days
405.52
Moving average 50 days
413.72
Moving average 100 days
409.61
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
30.43
RSI 14 days
33.95
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +2.76% | -0.45% | +21.70% | 103B | ||
| +1.01% | +1.81% | +3.65% | +14.21% | 96.73B | ||
| +2.82% | -0.74% | +0.96% | -1.67% | 21.31B | ||
| +1.14% | +2.87% | -15.84% | -24.04% | 21.21B | ||
| -0.76% | -1.70% | -6.13% | -27.85% | 18.79B | ||
| -0.24% | -0.66% | -42.14% | -44.90% | 16.37B | ||
| +6.71% | +5.32% | -21.72% | -45.15% | 13.68B | ||
| +5.36% | +6.27% | +7.26% | +36.47% | 13.44B | ||
| +2.38% | +2.01% | +24.08% | -5.55% | 10.98B | ||
| -0.16% | -5.14% | -20.98% | -30.14% | 8.56B | ||
| +3.13% | +2.96% | +15.67% | +82.64% | 8.12B | ||
| -0.10% | +1.55% | -1.06% | +44.31% | 7.64B | ||
| +3.02% | -5.30% | +245.78% | +201.69% | 7.04B | ||
| +2.29% | -1.83% | -18.86% | +76.77% | 6.95B | ||
| +1.41% | -0.46% | -56.15% | -73.96% | 6.8B | ||
| +1.46% | +1.80% | -3.17% | +23.56% | 6.74B | ||
| Average | +1.90% | -1.96% | +6.93% | +15.50% | ||
| Weighted average by Cap. | +1.50% | -0.72% | +1.05% | +10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29594864405216c5f6f3b264d2.2dvroD0kEqcdvXt5zrxeLUr_CEMmjamWnWT1uf6tAzM.jeOt80x-d4pYxAwdo-QYWiuYXnRT1-DbwiuD7ojnMGW1kqTJb0lE3jDOIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:01 am | 404.9 | 100 | 54,285 |
| 10:05:01 am | 404.9 | 100 | 54,185 |
| 10:05:00 am | 405.1 | 100 | 54,085 |
| 10:05:00 am | 404.9 | 100 | 53,985 |
| 10:05:00 am | 404.9 | 100 | 53,885 |
| 10:05:00 am | 404.9 | 100 | 53,785 |
| 10:05:00 am | 404.9 | 100 | 53,685 |
| 10:04:57 am | 404.9 | 273 | 53,585 |
| 10:03:12 am | 405.1 | 100 | 53,312 |
| 10:03:11 am | 405.1 | 100 | 53,212 |
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Equities
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
