SQUIRREL MEDIA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 EUR | +4.70% |
|
+5.41% | +4.70% |
| Apr. 15 | Squirrel Media, S.A. agreed to acquire 51% stake in Eva Films. | CI |
| Feb. 29 | Squirrel Media, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.5 € | 1.5 € | 1.49 € | 1.56 € |
| Volume | 59 925 | 49 343 | 2 737 | 154 535 |
| Change | +3.09% | 0.00% | -0.67% | +4.70% |
| Opening | 1.45 | 1.49 | 1.50 | 1.50 |
| High | 1.50 | 1.50 | 1.50 | 1.60 |
| Low | 1.43 | 1.45 | 1.49 | 1.44 |
Performance
| 1 day | +4.70% | ||
| 1 week | +5.41% | ||
| Current month | +8.33% | ||
| 1 month | +1.96% | ||
| 3 months | +3.31% | ||
| 6 months | +7.59% | ||
| Current year | +4.70% | ||
| 1 year | -37.60% | ||
| 3 years | -60.15% | ||
| 5 years | -84.08% | ||
| 10 years | -96.74% |
Volumes
marketsDaily volume
154 535
Estimated daily volume
154 535
Avg. Volume 20 sessions
31 872
Daily volume ratio
4.85
Avg. Volume 20 sessions
49 720.32
Avg. Volume 20 sessions USD
53 545.80
Record volume 1
841 634
Record volume 2
591 872
Record volume 3
540 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
132 689 475
Capitalization (USD)
142 898 603
Net sales (EUR)
131 944 000
Net sales (USD)
142 095 771
Number of employees
290
Sales / Employee (EUR)
454 979
Sales / Employee (USD)
489 985
Free-Float
9.19 %
Free-Float capitalization (EUR)
12 192 995
Free-Float capitalization (USD)
13 131 124
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.43
1.60
1 month
1.401.60
Current year
1.292.10
1 year
1.292.56
3 years
1.294.05
5 years
1.2911.90
10 years
1.2969.00
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.50
Moving average 50 days
1.64
Moving average 100 days
1.57
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
47.74
RSI 14 days
45.32
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.70% | +5.41% | +4.70% | -37.60% | 143M | ||
| +0.23% | -0.08% | +11.55% | +6.22% | 7.98B | ||
| -1.79% | -4.01% | -10.71% | -32.02% | 5.94B | ||
| +1.22% | -1.65% | +6.40% | -7.24% | 5.39B | ||
| -0.03% | +3.12% | +3.96% | -5.37% | 4.53B | ||
| +0.53% | +2.16% | +11.83% | -2.07% | 4.29B | ||
| -1.86% | -4.17% | +10.06% | -9.39% | 3.69B | ||
| -0.50% | -0.59% | -3.35% | -35.28% | 3.07B | ||
| -1.97% | 0.00% | +15.03% | +8.74% | 3.01B | ||
| -2.71% | -7.18% | +34.41% | -2.95% | 2.1B | ||
| +2.58% | +0.58% | +1.77% | -32.06% | 1.85B | ||
| +1.08% | -4.08% | -2.08% | +2.17% | 1.75B | ||
| -2.39% | +1.99% | +59.35% | +29.00% | 1.15B | ||
| +0.11% | +9.29% | -9.81% | -26.85% | 1.02B | ||
| +1.25% | +2.56% | +17.25% | +30.61% | 987M | ||
| -0.51% | -1.85% | -2.32% | -24.16% | 826M | ||
| Average | -0.00% | -0.40% | +9.25% | -8.64% | ||
| Weighted average by Cap. | -0.31% | -1.02% | +7.33% | -7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65d130c.RjlbkpPigCCPQlu7uQDDdOVqcpvBXkbKCNzQ9xNLTuA.MEge692uxHXqdyPY5kqnH48aAuKvBzyIa-voxiUOFJcNVGvavrHRZ-YVYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 1.56 | 1,060 | 154,535 |
| 11:35:20 am | 1.56 | 440 | 153,475 |
| 11:35:20 am | 1.56 | 101 | 153,035 |
| 11:35:20 am | 1.56 | 132 | 152,934 |
| 11:35:20 am | 1.56 | 13 | 152,802 |
| 11:29:54 am | 1.555 | 494 | 152,789 |
| 10:30:33 am | 1.505 | 638 | 152,295 |
| 10:30:33 am | 1.51 | 1,180 | 151,657 |
| 10:30:33 am | 1.54 | 6 | 150,477 |
Monthly variations
Annual change
| 2024 | +4.70% | ||
| 2023 | -36.86% | ||
| 2022 | -36.22% | ||
| 2021 | -4.39% | ||
| 2020 | +24.84% | ||
| 2019 | -51.56% | ||
| 2018 | -85.45% | ||
| 2014 | -4.35% | ||
| 2013 | -48.31% | ||
| 2012 | -40.67% | ||
| 2011 | -26.11% | ||
| 2010 | -46.30% | ||
| 2009 | +11.18% | ||
| 2008 | -68.22% | ||
| 2007 | -19.25% |
- Stock Market
- Equities
- SQRL Stock
- Quotes Squirrel Media, S.A.
