Market Closed -
Nyse
04:00:02 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
84.57
USD
|
+6.82%
|
|
+3.29%
|
+76.08%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
75.01 $
|
76.07 $
|
79.17 $
|
84.57 $
|
Volume |
15 942 255 |
10 949 605 |
7 385 659 |
28 771 502 |
Change |
-7.41%
|
+1.41%
|
+4.08%
|
+6.82%
|
Opening |
79.91 |
75.80 |
76.87 |
89.79 |
High |
80.15 |
77.25 |
79.79 |
94.39 |
Low |
74.57 |
72.58 |
76.42 |
81.84 |
Estimated daily volume
28 778 533
Avg. Volume 20 sessions
8 593 412
Avg. Volume 20 sessions USD
726 744 852.84
Record volume 1
44 348 940
Record volume 2
38 479 088
Record volume 3
29 409 890
Capital turnover ratio
0.02
Capitalization (USD)
30 240 602 030
Net sales (USD)
6 863 200 000
Number of employees
27 000
Sales / Employee (USD)
254 193
Free-Float capitalization (USD)
27 766 259 189
Average Daily Capital Traded
2.4%
Moving average 5 days
78.62
Moving average 20 days
81.89
Moving average 50 days
74.23
Moving average 100 days
62.57
Price spread / (MMA5) -7.03% Price spread / (MMA20) -3.17% Price spread / (MMA50) -12.22% Price spread / (MMA100) -26.01% d2b2a967e0c3c185000ee6ba39e63c7f.fypPPXWA7a1eqdES3w5VrYEps-Zu_8G8Qg4XzX7VC48.GkAsRATYveI_w4tNqTYk6N59wpUlx5aFDktNiR-RY8xLRQNeMcmhxzyRlA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
84.57
|
418,520 |
22,152,498 |
03:59:59 pm |
84.53
|
100 |
21,733,978 |
03:59:59 pm |
84.53
|
100 |
21,733,878 |
03:59:59 pm |
84.53
|
400 |
21,733,778 |
03:59:58 pm |
84.6
|
100 |
21,733,378 |
03:59:58 pm |
84.54
|
800 |
21,733,278 |
03:59:58 pm |
84.57
|
1,183 |
21,732,478 |
03:59:58 pm |
84.59
|
1,000 |
21,731,295 |
03:59:58 pm |
84.56
|
100 |
21,730,295 |
03:59:58 pm |
84.59
|
150 |
21,730,195 |
More charts
|