|
Market Closed -
Other stock markets
|
After hours 07:42:59 pm | |||
| 181.47 USD | +3.59% |
|
183.65 | +1.20% |
Quotes 5-day view: Vertiv Holdings Co
Delayed Quote Nyse
| 2026-01-15 | 2026-01-16 | 2026-01-20 | 2026-01-21 | 2026-01-21 | |
|---|---|---|---|---|---|
| Last | 172.54 $ | 176.93 $ | 175.18 $ | 181.47 $ | 181.47 $ |
| Volume | 4,104,038 | 4,502,250 | 4,690,481 | 5,553,646 | 5,587,326 |
| Change | +0.98% | +2.54% | -0.99% | +3.59% | +3.59% |
| Opening | 176.00 $ | 174.63 $ | 170.85 $ | 176.69 $ | 176.69 $ |
| High | 179.67 $ | 180.37 $ | 177.97 $ | 182.50 $ | 182.50 $ |
| Low | 172.35 $ | 173.50 $ | 170.01 $ | 173.00 $ | 173.00 $ |
Performance
| 1 day | +1.20% | ||
| 1 week | +6.21% | ||
| Current month | +12.01% | ||
| 1 month | +13.55% | ||
| 3 months | +3.82% | ||
| 6 months | +43.78% | ||
| Current year | +12.01% | ||
| 1 year | +26.79% | ||
| 3 years | +1,149.79% | ||
| 5 years | +780.49% |
Volumes
marketsDaily volume
5,587,326
Estimated daily volume
5,587,326
Avg. Volume 20 sessions
5,158,468
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
936,107,187.96
Record volume 1
47,118,780
Record volume 2
44,348,940
Record volume 3
38,479,088
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
66,978,025,671
Net sales (USD)
8,011,800,000
Number of employees
31,000
Sales / Employee (USD)
258,445
Free-Float
97.59 %
Free-Float capitalization (USD)
65,082,379,942
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
176.53
Moving average 20 days
168.87
Moving average 50 days
171
Moving average 100 days
165.43
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
57.79
RSI 14 days
54.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.59% | +6.21% | +26.79% | +1,149.79% | 66.98B | |
| -0.24% | -3.30% | +25.42% | +78.39% | 231B | |
| -0.59% | -4.53% | -12.63% | +58.71% | 151B | |
| +0.11% | +2.06% | -5.50% | +117.32% | 131B | |
| +0.44% | +7.08% | +169.28% | +296.85% | 92.78B | |
| +3.00% | +0.96% | +15.52% | +71.23% | 81.66B | |
| +8.75% | +16.93% | +32.74% | +116.86% | 68.91B | |
| +3.42% | +4.41% | +19.34% | +54.68% | 49.07B | |
| +4.03% | +0.74% | +44.55% | +55.67% | 45.42B | |
| -0.08% | -1.85% | +26.01% | +53.91% | 38.31B | |
| Average | +1.66% | +3.15% | +34.15% | +205.34% | 95.66B | |
| Weighted average by Cap. | +1.06% | +2.03% | +29.52% | +175.70% |
Historical Quotes: Vertiv Holdings Co
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
49f5.AwCU-nrnAh7eFEnj4hjmsifBiKhtaQ0XJQrnEYNfsKM.XEz6jA_TYUqmVh-LlW6B2kDw3-0CNlRQHUmERs0I9eo3TN27KIBgaYF5eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 181.47 | 349,383 | 3,904,137 |
| 03:59:59 pm | 181.49 | 5,374 | 3,554,754 |
| 03:59:59 pm | 181.49 | 900 | 3,549,380 |
| 03:59:59 pm | 181.52 | 167 | 3,548,480 |
| 03:59:59 pm | 181.52 | 1,876 | 3,548,313 |
| 03:59:59 pm | 181.52 | 1,040 | 3,546,437 |
| 03:59:59 pm | 181.46 | 100 | 3,545,397 |
| 03:59:59 pm | 181.46 | 475 | 3,545,297 |
| 03:59:59 pm | 181.46 | 200 | 3,544,822 |
| 03:59:59 pm | 181.46 | 400 | 3,544,622 |
Course Extremes
| 1 week | 170.01 |  | 182.5 |
| 1 month | 158.77 | | 183.25 |
| Current year | 158.77 | | 183.25 |
| 1 year | 53.6 | | 202.45 |
| 3 years | 11.95 | | 202.45 |
| 5 years | 7.76 | | 202.45 |
| 10 years | 4.75 | | 202.45 |
Monthly variations
Annual variations
| 2026 | +12.01% | ||
| 2025 | +42.60% | ||
| 2024 | +136.54% | ||
| 2023 | +251.61% | ||
| 2022 | -45.29% | ||
| 2021 | +33.74% | ||
| 2020 | +69.27% | ||
| 2019 | +12.55% | ||
| 2018 | -0.51% |
- Stock Market
- Equities
- VRT Stock
- Quotes Vertiv Holdings Co
Select your edition
All financial news and data tailored to specific country editions
