Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VERTIV HOLDINGS CO

(VRT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/12 16:10:00
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
24.7(c) 25.64(c) 25.51(c) 25.83(c) 26.56(c) Last
-3.67% +3.81% -0.51% +1.25% +2.83% Change
3 421 087 3 097 053 1 476 087 2 578 554 3 742 670 Volume
25.92 24.9 25.77 25.49 26.29 Open
26.195 25.64 26.03 25.88 26.895 High
24.64 24.77 25.23 24.66 26.15 Low
Capitalization
Number of securities 375 673 501
Capitalization (USD) 9 703 646 531
Volumes Nyse
Session volume 3 742 670
Avg. Volume 20 sessions 2 715 651
Volume ratio 1.38
Session exchange 99 405 315$
Avg. Exchange 20 sessions 72 127 693$
Swapped fund session 1.00%
Price-change End-of-day data
5-day price change +3.59%
Change as of January 1 +42.26%
1-year price change +36.98%
10-year price change N/A
Extremes Nyse
10-year High (09/02/2021) 28.8
10-year Low (07/30/2018) 9.7
Indicators Nyse
STIM
RSI 14 days 50.38
MA20 26.31
MA50 24.96
MA100 25.81
MA20 / Price 0.94%
MA50 / Price 6.02%
MA100 / Price 2.82%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 26.56 -
04:00:02 pm 26.56 784096
03:59:59 pm 26.57 300
03:59:58 pm 26.56 105
03:59:56 pm 26.57 800
03:59:56 pm 26.56 100
03:59:56 pm 26.57 100
03:59:54 pm 26.565 300
03:59:51 pm 26.56 204
03:59:51 pm 26.56 200
03:59:51 pm 26.565 600
03:59:50 pm 26.56 272
03:59:50 pm 26.56 100
03:59:50 pm 26.555 100
03:59:50 pm 26.56 2086
03:59:48 pm 26.555 300
03:59:48 pm 26.555 400
03:59:48 pm 26.555 100
03:59:45 pm 26.555 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VERTIV HOLDINGS CO
Daily chart VERTIV HOLDINGS CO
Duration : Period :
Vertiv Holdings Co Technical Analysis Chart | MarketScreener
Full-screen chart