VERVE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 USD | -0.43% |
|
-3.64% | -50.65% |
| Apr. 03 | Stifel Cuts Price Target on Verve Therapeutics to $40 From $56, Maintains Buy Rating | MT |
| Apr. 02 | Sector Update: Health Care Stocks Slide Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 6.66 $ | 6.64 $ | 6.91 $ | 6.88 $ |
| Volume | 1 246 520 | 1 097 627 | 909 065 | 965 009 |
| Change | -1.19% | -0.30% | +4.07% | -0.43% |
| Opening | 6.70 | 6.59 | 6.75 | 6.90 |
| High | 6.86 | 6.80 | 7.03 | 7.41 |
| Low | 6.53 | 6.42 | 6.46 | 6.81 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.64% | ||
| Current month | -48.19% | ||
| 1 month | -46.95% | ||
| 3 months | -43.47% | ||
| 6 months | -24.97% | ||
| Current year | -50.65% | ||
| 1 year | -59.27% |
Volumes
marketsDaily volume
965 009
Estimated daily volume
965 009
Avg. Volume 20 sessions
1 877 070
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
12 914 241.60
Record volume 1
13 929 424
Record volume 2
10 026 941
Record volume 3
6 679 580
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
575 300 639
Net sales (USD)
11 758 000
Number of employees
255
Sales / Employee (USD)
46 110
Free-Float
92.35 %
Free-Float capitalization (USD)
531 297 225
Average Daily Capital Traded
2.24%
Highs and lows
1 week
6.42
7.41
1 month
6.4213.63
Current year
6.4219.34
1 year
6.4221.42
3 years
6.4278.00
5 years
6.4278.00
10 years
6.4278.00
Indicators
Moving average 5 days
6.77
Moving average 20 days
9.08
Moving average 50 days
12.14
Moving average 100 days
12.35
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+32.03%
Price spread / (MMA50)
+76.44%
Price spread / (MMA100)
+79.55%
STIM
RSI 9 days
22.66
RSI 14 days
25.17
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -3.64% | -50.65% | -59.27% | 575M | ||
| +3.15% | +4.14% | +3.13% | +17.95% | 43.43B | ||
| +0.15% | +0.04% | +48.83% | -8.32% | 41.69B | ||
| +3.28% | +3.95% | +8.49% | -23.40% | 41.31B | ||
| +0.56% | +4.48% | -10.82% | +6.84% | 27.14B | ||
| +2.86% | +4.22% | +8.26% | +47.95% | 25.28B | ||
| +0.19% | -0.44% | -23.69% | -30.20% | 18.47B | ||
| +3.26% | +3.35% | +1.58% | +19.53% | 12.33B | ||
| +8.21% | +5.74% | +32.83% | +115.41% | 12.59B | ||
| +0.18% | +1.16% | +6.63% | +1.61% | 11.03B | ||
| +1.42% | -0.50% | -17.46% | -23.70% | 10.01B | ||
| +1.63% | +6.54% | -6.44% | -9.88% | 9.27B | ||
| -0.28% | +1.50% | +24.85% | -15.60% | 6.68B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.45% | +0.04% | +26.45% | +49.30% | 5.97B | ||
| +1.87% | +0.72% | -17.30% | +13.30% | 6.1B | ||
| Average | +1.60% | +1.99% | +2.31% | +6.77% | ||
| Weighted average by Cap. | +1.98% | +2.79% | +9.05% | +7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.YGSRdD_7e9VNxtjmGmt6yPtS_X4hbCD4DEzGaHsnU4I.KiPZAmnNNb8MsbCEdl5Pook0nzV5BBifS3TxOBdSBfpNXfgNT7kinzWIiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 6.88 | 100 | 782,118 |
| 04:00:00 pm | 6.88 | 141,236 | 782,018 |
| 03:59:59 pm | 6.87 | 300 | 640,782 |
| 03:59:59 pm | 6.87 | 100 | 640,482 |
| 03:59:59 pm | 6.87 | 300 | 640,382 |
| 03:59:59 pm | 6.875 | 100 | 640,082 |
| 03:59:59 pm | 6.87 | 300 | 639,982 |
| 03:59:59 pm | 6.87 | 300 | 639,682 |
| 03:59:58 pm | 6.87 | 100 | 639,382 |
| 03:59:58 pm | 6.88 | 100 | 639,282 |
Monthly variations
Annual change
| 2024 | -50.65% | ||
| 2023 | -27.96% | ||
| 2022 | -47.52% | ||
| 2021 | +15.51% |
- Stock Market
- Equities
- VERV Stock
- Quotes Verve Therapeutics, Inc.
