VESSEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 439 KRW | -3.94% |
|
-2.44% | -45.53% |
| Mar. 12 | Vessel Co., Ltd. completed the acquisition of 23.88% stake in SKCS Co., Ltd.. | CI |
| 2023 | Vessel Co., Ltd. agreed to acquire 23.88% stake in SKCS Co., Ltd.. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 442 ₩ | 446 ₩ | 455 ₩ | 457 ₩ | 439 ₩ |
| Volume | 9 408 898 | 6 324 972 | 2 030 766 | 1 273 757 | 1 293 766 |
| Change | +4.00% | +0.90% | +2.02% | +0.44% | -3.94% |
| Opening | 416.00 | 460.00 | 442.00 | 455.00 | 460.00 |
| High | 512.00 | 512.00 | 486.00 | 465.00 | 460.00 |
| Low | 410.00 | 442.00 | 442.00 | 433.00 | 429.00 |
Performance
| 1 day | -3.94% | ||
| 1 week | -2.44% | ||
| Current month | -19.30% | ||
| 1 month | -34.96% | ||
| 3 months | -32.46% | ||
| 6 months | -36.83% | ||
| Current year | -45.53% | ||
| 1 year | -71.43% | ||
| 3 years | -77.64% | ||
| 5 years | -69.76% |
Volumes
marketsDaily volume
1 293 766
Avg. Volume 20 sessions
2 470 275
Avg. Volume 20 sessions KRW
1 084 450 725.00
Avg. Volume 20 sessions USD
789 480.13
Record volume 1
131 066 100
Record volume 2
85 645 390
Record volume 3
82 808 216
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (KRW)
36 421 130 495
Capitalization (USD)
26 514 583
Net sales (KRW)
26 135 468 470
Net sales (USD)
19 026 621
Number of employees
92
Sales / Employee (KRW)
284 081 179
Sales / Employee (USD)
206 811
Free-Float
93.09 %
Free-Float capitalization (KRW)
34 119 245 116
Free-Float capitalization (USD)
24 838 810
Average Daily Capital Traded
2.98%
Highs and lows
1 week
410.00
512.00
1 month
410.00654.00
Current year
410.001 292.00
1 year
410.002 166.67
3 years
410.003 800.00
5 years
410.003 800.00
10 years
410.003 800.00
Indicators
Moving average 5 days
447.80
Moving average 20 days
501.15
Moving average 50 days
596.34
Moving average 100 days
680.57
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+14.16%
Price spread / (MMA50)
+35.84%
Price spread / (MMA100)
+55.03%
STIM
RSI 9 days
26.92
RSI 14 days
30.75
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.94% | -2.44% | -45.53% | -71.43% | 26.51M | ||
| -2.34% | -8.70% | +17.09% | +71.99% | 161B | ||
| -8.00% | -10.35% | +42.37% | +246.31% | 37.94B | ||
| -4.00% | -10.26% | +11.29% | +48.12% | 28.58B | ||
| -1.34% | -6.32% | -23.66% | -27.70% | 25.94B | ||
| -2.21% | +2.65% | +21.48% | -7.45% | 22.36B | ||
| -2.92% | -4.46% | -12.86% | -27.23% | 11.81B | ||
| -3.64% | -7.90% | -2.16% | +70.24% | 11.38B | ||
| -4.35% | -3.74% | +121.07% | +582.00% | 9.99B | ||
| -5.66% | -4.78% | +33.28% | - | 6.51B | ||
| -5.15% | -2.56% | -25.51% | -33.63% | 4.94B | ||
| -5.92% | -0.55% | -26.22% | -41.80% | 4.72B | ||
| -3.28% | -4.57% | -17.39% | -37.04% | 3.52B | ||
| -7.39% | +18.23% | +71.38% | +182.08% | 3.17B | ||
| -6.39% | -7.75% | +24.21% | +114.97% | 3.01B | ||
| -3.62% | -1.27% | -23.43% | -49.76% | 2.83B | ||
| Average | -4.38% | -2.42% | +10.34% | +67.98% | ||
| Weighted average by Cap. | -3.41% | -4.55% | +16.94% | +84.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.53% | ||
| 2023 | -66.79% | ||
| 2022 | +105.07% | ||
| 2021 | +1.28% | ||
| 2020 | -18.30% | ||
| 2019 | +3.75% | ||
| 2018 | -38.65% | ||
| 2017 | +4.33% | ||
| 2016 | +44.04% | ||
| 2015 | -13.75% |
- Stock Market
- Equities
- A177350 Stock
- Quotes Vessel Co., Ltd.
