Quotes 5-day view: Vestas Wind Systems A/S

Delayed Quote Nasdaq Copenhagen
Vestas Wind Systems A/S(VWS) : Historical Chart (5-day)
  2025-02-05 2025-02-06 2025-02-07 2025-02-10 2025-02-11
Last 109.5 kr 107 kr 105.75 kr 103.5 kr 103.95 kr
Volume 11 790 410 5 786 734 4 348 016 3 238 637 421 775
Change +8.36% -2.28% -1.17% -2.13% -0.12%
Opening 104.35 kr 108.00 kr 107.20 kr 105.70 kr 104.25 kr
High 109.50 kr 109.25 kr 108.45 kr 106.00 kr 104.60 kr
Low 96.12 kr 104.45 kr 105.65 kr 101.90 kr 102.85 kr

Performance

1 day-2.13%
1 week+6.18%
Current month+4.61%
1 month+10.72%
3 months-0.96%
6 months-37.29%
Current year+5.53%
1 year-46.04%
3 years-36.99%
5 years-26.91%
10 years+80.50%

Volumes

markets
Daily volume
3 238 637
Estimated daily volume
3 238 637
Avg. Volume 20 sessions
4 198 097
Daily volume ratio
0.77
Avg. Volume 20 sessions DKK
434 503 039.50
Avg. Volume 20 sessions USD
60 034 850.46
Record volume 1
331 760 865
Record volume 2
87 853 100
Record volume 3
80 560 750
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
13 961 169 390
Capitalization (USD)
14 394 442 097
Net sales (EUR)
17 295 000 000
Net sales (USD)
17 831 735 230
Number of employees
35 100
Sales / Employee (EUR)
492 735
Sales / Employee (USD)
508 027
Free-Float
98.6 %
Free-Float capitalization (DKK)
13 821 557 696
Free-Float capitalization (USD)
14 250 497 676
Average Daily Capital Traded
3.11%

Indicators

Moving average 5 days
105.36
Moving average 20 days
98.24
Moving average 50 days
99.50
Moving average 100 days
114.26
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
61.34
RSI 14 days
57.94

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-2.13%+6.18%-46.04%-36.99% 14.39B
-4.12%-11.17%+12.36%+388.50% 8.23B
-0.32%-3.12%+26.84%-38.43% 4.86B
+0.44%+0.59%-0.40% - 4.51B
-1.62%-1.32%+34.82%+416.91% 2.52B
-0.14%+3.21%-25.20%-61.95% 1.82B
-3.30%-0.23%+32.77%-52.73% 1.67B
+2.34%+1.31%-0.79%-51.17% 1.76B
+1.69%-5.70%+119.22%-23.27% 1.54B
-1.29%+1.13%-28.48%+49.44% 1.39B
Average -0.86%-0.30%+12.51%+65.59% 4.27B
Weighted average by Cap. -1.62%+0.67%-4.52%+85.60%
See all sector performances

Historical Quotes: Vestas Wind Systems A/S

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

0d54056c590b7c0ca54613b01e8ed8b.fpieSXZA93d5VujBP1-BnUuIeT0_PZ6AhNdfqk0h6bg.EuyvAx4UsEA_H9G7b2rSqhLLI0ttf_XN0rEXxwpxpuoZr8khQDOBGhBlvQ
DatePriceVolumeDaily volume
10:59:32 am 103.505993,211,738
10:59:32 am 103.505153,211,139
10:59:32 am 103.504613,210,624
10:59:32 am 103.506353,210,163
10:59:32 am 103.503303,209,528
10:59:32 am 103.501,6843,209,198
10:59:32 am 103.503,1253,207,514
10:59:32 am 103.506,1553,204,389
10:59:32 am 103.509,2793,198,234
10:59:32 am 103.501,0943,188,955
Chart Vestas Wind Systems A/S
More charts

Course Extremes

1 week
96.12
Extreme 96.12
109.50
1 month
91.60
Extreme 91.6
109.50
Current year
91.60
Extreme 91.6
109.50
1 year
91.60
Extreme 91.6
206.00
3 years
91.60
Extreme 91.6
241.90
5 years
91.60
Extreme 91.6
321.00
10 years
50.46
Extreme 50.46
321.00

Monthly variations

Annual variations

2025+5.53%
2024-54.23%
2023+6.04%
2022+1.05%
2021-30.53%
2020+113.83%
2019+36.80%
2018+14.76%
2017-6.58%
2016-5.13%
2015+113.60%
2014+41.39%
2013+402.82%
2012-48.61%
2011-64.79%
2010-44.45%
2009+4.45%
2008-45.02%
2007+131.20%
2006+130.68%
2005+52.21%
2004-29.17%
2003+36.17%
2002-69.08%
2001-46.98%
2000+228.24%
1999+284.16%
1998+13.67%
  1. Stock Market
  2. Equities
  3. VWS Stock
  4. Quotes Vestas Wind Systems A/S