Real-time Estimate
Cboe Europe
05:20:21 2025-02-11 am EST
|
5-day change
|
1st Jan Change
|
103.38 DKK
|
-0.12%
|
|
+2.82%
|
+5.93%
|
|
2025-02-05
|
2025-02-06
|
2025-02-07
|
2025-02-10
|
2025-02-11
|
Last |
109.5 kr |
107 kr |
105.75 kr |
103.5 kr |
103.95 kr |
Volume |
11 790 410 |
5 786 734 |
4 348 016 |
3 238 637 |
421 775 |
Change |
+8.36%
|
-2.28%
|
-1.17%
|
-2.13%
|
-0.12%
|
Opening |
104.35 kr |
108.00 kr |
107.20 kr |
105.70 kr |
104.25 kr |
High |
109.50 kr |
109.25 kr |
108.45 kr |
106.00 kr |
104.60 kr |
Low |
96.12 kr |
104.45 kr |
105.65 kr |
101.90 kr |
102.85 kr |
Estimated daily volume
3 238 637
Avg. Volume 20 sessions
4 198 097
Avg. Volume 20 sessions DKK
434 503 039.50
Avg. Volume 20 sessions USD
60 034 850.46
Record volume 1
331 760 865
Record volume 2
87 853 100
Record volume 3
80 560 750
Capital turnover ratio
0.00
Capitalization (DKK)
13 961 169 390
Capitalization (USD)
14 394 442 097
Net sales (EUR)
17 295 000 000
Net sales (USD)
17 831 735 230
Number of employees
35 100
Sales / Employee (EUR)
492 735
Sales / Employee (USD)
508 027
Free-Float capitalization (DKK)
13 821 557 696
Free-Float capitalization (USD)
14 250 497 676
Average Daily Capital Traded
3.11%
Moving average 5 days
105.36
Moving average 20 days
98.24
Moving average 50 days
99.50
Moving average 100 days
114.26
Price spread / (MMA5) +1.80% Price spread / (MMA20) -5.09% Price spread / (MMA50) -3.86% Price spread / (MMA100) +10.40% 0d54056c590b7c0ca54613b01e8ed8b.fpieSXZA93d5VujBP1-BnUuIeT0_PZ6AhNdfqk0h6bg.EuyvAx4UsEA_H9G7b2rSqhLLI0ttf_XN0rEXxwpxpuoZr8khQDOBGhBlvQ Date | Price | Volume | Daily volume |
---|
10:59:32 am | 103.50 | 599 | 3,211,738 |
10:59:32 am | 103.50 | 515 | 3,211,139 |
10:59:32 am | 103.50 | 461 | 3,210,624 |
10:59:32 am | 103.50 | 635 | 3,210,163 |
10:59:32 am | 103.50 | 330 | 3,209,528 |
10:59:32 am | 103.50 | 1,684 | 3,209,198 |
10:59:32 am | 103.50 | 3,125 | 3,207,514 |
10:59:32 am | 103.50 | 6,155 | 3,204,389 |
10:59:32 am | 103.50 | 9,279 | 3,198,234 |
10:59:32 am | 103.50 | 1,094 | 3,188,955 |
More charts
|