Stock VWS VESTAS WIND SYSTEMS A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vestas Wind Systems A/S

Equities

VWS

DK0061539921

Renewable Energy Equipment & Services

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:35 2024-05-08 am EDT 		5-day change 1st Jan Change
191 DKK +2.00% Intraday chart for Vestas Wind Systems A/S +6.61% -10.85%
May. 09 VESTAS WIND SYSTEMS : Berenberg gives a Buy rating ZD
May. 08 VESTAS WIND SYSTEMS : RBC maintains a Buy rating ZD

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Vestas Wind Systems A/S(VWS) : Historical Chart (5-day)
  2024-05-03 2024-05-06 2024-05-07 2024-05-08
Last 180.75 kr 181.65 kr 187.3 kr 191.05 kr
Volume 2 595 287 2 258 150 2 267 941 2 257 691
Change +0.86% +0.50% +3.11% +2.00%
Opening 181.50 180.25 180.90 189.00
High 184.00 183.95 188.15 191.75
Low 176.05 178.10 180.30 186.20

Performance

1 day+2.00%
1 week+6.61%
Current month+1.41%
1 month+3.21%
3 months-0.39%
6 months+12.81%
Current year-10.85%
1 year-1.72%
3 years-22.02%
5 years+69.79%
10 years+260.74%

Volumes

markets
Daily volume
2 257 691
Estimated daily volume
2 257 691
Avg. Volume 20 sessions
2 124 832
Daily volume ratio
1.06
Avg. Volume 20 sessions DKK
405 949 153.60
Avg. Volume 20 sessions USD
58 611 750.70
Record volume 1
331 760 865
Record volume 2
87 853 100
Record volume 3
80 560 750
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
25 842 454 253
Capitalization (USD)
27 830 772 683
Net sales (EUR)
15 382 000 000
Net sales (USD)
16 565 491 080
Number of employees
31 363
Sales / Employee (EUR)
490 451
Sales / Employee (USD)
528 186
Free-Float
99.62 %
Free-Float capitalization (DKK)
25 762 628 637
Free-Float capitalization (USD)
27 744 805 285
Average Daily Capital Traded
1.57%

Highs and lows

1 week
178.10
Extreme 178.1
191.75
1 month
173.45
Extreme 173.45
191.75
Current year
173.45
Extreme 173.45
219.15
1 year
133.08
Extreme 133.08
219.15
3 years
131.30
Extreme 131.3
285.70
5 years
94.60
Extreme 94.6
321.00
10 years
32.50
Extreme 32.5
321.00

Indicators

Moving average 5 days
183.99
Moving average 20 days
181.27
Moving average 50 days
187.04
Moving average 100 days
191.38
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
58.17
RSI 14 days
54.37

Sector Comparison - Wind Systems & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
VESTAS WIND SYSTEMS A/S Stock Vestas Wind Systems A/S
+2.00%+6.61%-10.85%-1.72% 27.83B
SUZLON ENERGY LIMITED Stock Suzlon Energy Limited
+0.76%-3.51%+4.45%+377.84% 6.5B
SANY RENEWABLE ENERGY CO.,LTD. Stock Sany Renewable Energy Co.,Ltd.
-0.46%-1.77%-1.33%-20.11% 4.67B
GOLDWIND SCIENCE AND TECHNOLOGY CO., LTD. Stock Goldwind Science And Technology Co., Ltd.
+1.01%+4.85%0.00%-27.40% 4.19B
TITAN WIND ENERGY (SUZHOU) CO.,LTD Stock Titan Wind Energy (Suzhou) Co.,Ltd
+0.93%+4.91%-6.12%-22.21% 2.71B
INOX WIND LIMITED Stock Inox Wind Limited
-2.24%-11.83%+8.61%+380.14% 2.12B
DAJIN HEAVY INDUSTRY CO.,LTD. Stock Dajin Heavy Industry Co.,Ltd.
+1.78%+5.75%-16.45%-30.48% 1.96B
CENTURY WIND POWER CO., LTD. Stock Century Wind Power Co., Ltd.
-2.15%-4.21%+53.27%+169.69% 1.67B
JIANGSU HAILI WIND POWER EQUIPMENT TECHNOLOGY CO., LTD. Stock Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
+0.81%+5.40%-13.29%-29.40% 1.54B
CS WIND CORPORATION Stock CS Wind Corporation
-8.54%-6.41%-31.34%-37.97% 1.46B
PNE AG Stock PNE AG
+1.90%+3.72%+0.72%-2.38% 1.15B
WINDEY ENERGY TECHNOLOGY GROUP CO., LTD. Stock Windey Energy Technology Group Co., Ltd.
+2.36%+5.48%-2.26%-19.38% 1.01B
SHANGHAI TAISHENG WIND POWER EQUIPMENT CO., LTD. Stock Shanghai Taisheng Wind Power Equipment Co., Ltd.
+0.39%+1.18%-28.51%-18.86% 996M
INOX WIND ENERGY LIMITED Stock Inox Wind Energy Limited
-4.89%-18.71%+18.75%+410.19% 941M
JINLEI TECHNOLOGY CO., LTD. Stock Jinlei Technology Co., Ltd.
-1.13%+2.55%-30.08%-48.76% 869M
SHANGHAI ELECTRIC WIND POWER GROUP CO., LTD. Stock Shanghai Electric Wind Power Group Co., Ltd.
-1.39%+0.28%-30.74%-37.87% 657M
Average-0.55%-1.25%-5.32%+65.08%
Weighted average by Cap.+0.79%+0.43%-5.74%+55.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.AMBdZLrGGVoNaAHfNXFOUCNKrxSdrNPoyPHGawOw60I.Q5EXItyCaz1OXE2MR0IfAUs5njn27pWypKGPAFf_qR1DpxYi-7Qhbz8rSA
DatePriceVolumeDaily volume
10:59:35 am 191 837 2,191,997
10:59:35 am 191 468 2,191,160
10:59:35 am 191 780 2,190,692
10:59:35 am 191 1,334 2,189,912
10:59:35 am 191 1,025 2,188,578
10:59:35 am 191 356 2,187,553
10:59:35 am 191 6,778 2,187,197
10:59:35 am 191 3,513 2,180,419
10:59:35 am 191 2,478 2,176,906
10:59:35 am 191 4,589 2,174,428

Chart Vestas Wind Systems A/S

Chart Vestas Wind Systems A/S
More charts

Monthly variations

Annual change

2024-10.85%
2023+6.04%
2022+1.05%
2021-30.53%
2020+113.83%
2019+36.80%
2018+14.76%
2017-6.58%
2016-5.13%
2015+113.60%
2014+41.39%
2013+402.82%
2012-48.61%
2011-64.79%
2010-44.45%
2009+4.45%
2008-45.02%
2007+131.20%
2006+130.68%
2005+52.21%
2004-29.17%
2003+36.17%
2002-69.08%
2001-46.98%
2000+228.24%
1999+284.16%
1998+13.67%
  1. Stock Market
  2. Equities
  3. VWS Stock
  4. Quotes Vestas Wind Systems A/S
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW