|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.55 DKK | -2.26% |
|
+3.72% | +13.35% |
| 08:45am | Fearnley Securities Downgrades Vestas to Hold, Lifts PT | MT |
| 04:22am | Siemens Energy: An overpriced success story? |  |
Quotes 5-day view: Vestas Wind Systems A/S
Delayed Quote Nasdaq Copenhagen
| 2026-04-10 | 2026-04-13 | 2026-04-14 | 2026-04-15 | Today | |
|---|---|---|---|---|---|
| Last | 197.50 kr | 195.80 kr | 198.45 kr | 201.10 kr | 196.55 kr |
| Volume | 2,741,940 | 2,469,295 | 2,894,274 | 3,119,759 | 2,886,259 |
| Change | +2.60% | -0.86% | +1.35% | +1.34% | -2.26% |
| Opening | 193.00 kr | 196.00 kr | 197.50 kr | 195.75 kr | 200.50 kr |
| High | 197.90 kr | 198.60 kr | 200.50 kr | 202.00 kr | 203.00 kr |
| Low | 192.60 kr | 194.90 kr | 196.60 kr | 195.00 kr | 196.55 kr |
Performance
| 1 day | -2.26% | ||
| 1 week | +3.72% | ||
| Current month | +3.37% | ||
| 1 month | +23.46% | ||
| 3 months | +5.62% | ||
| 6 months | +52.31% | ||
| Current year | +13.35% | ||
| 1 year | +116.94% | ||
| 3 years | +0.98% | ||
| 5 years | -18.97% | ||
| 10 years | +118.58% |
Volumes
marketsDaily volume
2,886,259
Estimated daily volume
2,886,259
Avg. Volume 20 sessions
3,181,291
Daily volume ratio
0.91
Avg. Volume 20 sessions DKK
625,282,746.05
Avg. Volume 20 sessions USD
98,587,080
Record volume 1
331,760,865
Record volume 2
87,853,100
Record volume 3
80,560,750
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (DKK)
26,590,236,871
Capitalization (USD)
31,312,101,826
Net sales (EUR)
18,822,000,000
Net sales (USD)
22,164,390,014
Number of employees
36,919
Sales / Employee (EUR)
509,819
Sales / Employee (USD)
600,352
Free-Float
98.6 %
Free-Float capitalization (DKK)
26,858,842,122
Free-Float capitalization (USD)
31,628,405,702
Average Daily Capital Traded
2.35%
Indicators
Moving average 5 days
197.07
Moving average 20 days
174.86
Moving average 50 days
168.55
Moving average 100 days
169.93
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-11.04%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-13.54%
STIM
RSI 9 days
79.64
RSI 14 days
74.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | +3.72% | +116.94% | +0.98% | 31.31B | |
| -0.12% | +4.82% | +205.13% | +122.13% | 14.13B | |
| +0.26% | +8.50% | +196.90% | +147.45% | 7.25B | |
| +2.28% | +13.61% | -7.58% | +524.22% | 7.23B | |
| -0.21% | -0.17% | -1.50% | -24.18% | 4.24B | |
| +2.53% | +9.85% | +73.22% | -10.98% | 3.13B | |
| -0.08% | -0.41% | +0.67% | -21.24% | 2.65B | |
| +2.27% | +0.64% | +84.65% | +97.65% | 2.42B | |
| -0.54% | -1.57% | +12.19% | -13.05% | 2.11B | |
| +0.81% | -0.32% | +94.86% | +47.52% | 2.02B | |
| Average | +0.49% | +2.75% | +77.55% | +87.05% | 7.65B | |
| Weighted average by Cap. | -0.54% | +4.62% | +112.16% | +87.93% |
Historical Quotes: Vestas Wind Systems A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1596c1c56d623286a2fb5f79591f.2_GIO-MY61Iogd-g2DljkeVELr7QOwk-tsSZfKcHShE.74DhapB6g2Yc65jBnXcu_6d9eoanamFthojdBtZRI3efrswKjC6vGG_VrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:38 am | 196.55 | 976 | 2,551,755 |
| 10:59:38 am | 196.55 | 190 | 2,550,779 |
| 10:59:38 am | 196.55 | 4,314 | 2,550,589 |
| 10:59:38 am | 196.55 | 716 | 2,546,275 |
| 10:59:38 am | 196.55 | 748 | 2,545,559 |
| 10:59:38 am | 196.55 | 367 | 2,544,811 |
| 10:59:38 am | 196.55 | 545 | 2,544,444 |
| 10:59:38 am | 196.55 | 406 | 2,543,899 |
| 10:59:38 am | 196.55 | 9,269 | 2,543,493 |
| 10:59:38 am | 196.55 | 804 | 2,534,224 |
Course Extremes
| 1 week | 192.6 |  | 203 |
| 1 month | 151.35 | | 203 |
| Current year | 151.2 | | 203 |
| 1 year | 84.6 | | 203 |
| 3 years | 81.14 | | 219.15 |
| 5 years | 81.14 | | 285.7 |
| 10 years | 71.48 | | 321 |
Monthly variations
Annual variations
| 2026 | +13.35% | ||
| 2025 | +76.79% | ||
| 2024 | -54.23% | ||
| 2023 | +6.04% | ||
| 2022 | +1.05% | ||
| 2021 | -30.53% | ||
| 2020 | +113.83% | ||
| 2019 | +36.80% | ||
| 2018 | +14.76% | ||
| 2017 | -6.58% | ||
| 2016 | -5.13% | ||
| 2015 | +113.60% | ||
| 2014 | +41.39% | ||
| 2013 | +402.82% | ||
| 2012 | -48.61% | ||
| 2011 | -64.79% | ||
| 2010 | -44.45% | ||
| 2009 | +4.45% | ||
| 2008 | -45.02% | ||
| 2007 | +131.20% | ||
| 2006 | +130.68% | ||
| 2005 | +52.21% | ||
| 2004 | -29.17% | ||
| 2003 | +36.17% | ||
| 2002 | -69.08% | ||
| 2001 | -46.98% | ||
| 2000 | +228.24% | ||
| 1999 | +284.16% | ||
| 1998 | +13.67% |
- Stock Market
- Equities
- VWS Stock
- Quotes Vestas Wind Systems A/S
Select your edition
All financial news and data tailored to specific country editions
