Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. Vestas Wind Systems A/S
  6. Quotes
  7. 5 day view
    VWS   DK0061539921

VESTAS WIND SYSTEMS A/S

(VWS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 23/07 10:59:37
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
228.4(c) 226.6(c) 236.8(c) 246.4(c) 234(c) Last
+0.62% -0.79% +4.50% +4.05% -5.03% Change
2 804 180 2 268 572 2 054 689 2 709 722 2 409 755 Volume
225.5 229.5 227.4 238 246.6 Open
228.8 232.9 236.8 247.3 248.6 High
217.3 225.6 226.8 237.2 234 Low
Capitalization
Number of securities 1 008 899 518
Capitalization (DKK) 248 592 841 235
Capitalization (USD) 37 906 273 412
Volumes Nasdaq Copenhagen
Session volume 2 409 755
Avg. Volume 20 sessions 2 748 645
Volume ratio 0.88
Session exchange 563 882 670
Avg. Exchange 20 sessions 643 183 024
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change +3.08%
Change as of January 1 -18.72%
1-year price change +35.26%
10-year price change +824.90%
Extremes Nasdaq Copenhagen
10-year High (01/08/2021) 321
10-year Low (11/20/2012) 4.65
Indicators Nasdaq Copenhagen
STIM
RSI 14 days 56.08
MA20 241.79
MA50 233.85
MA100 236.38
MA20 / Price -3.33%
MA50 / Price 0.06%
MA100 / Price -1.02%
Last transactions Nasdaq Copenhagen
Time Price Quantity
10:59:37 am 234 121
10:59:37 am 234 2670
10:59:37 am 234 993
10:59:37 am 234 1536
10:59:37 am 234 500
10:59:37 am 234 100
10:59:37 am 234 3
10:59:37 am 234 1386
10:59:37 am 234 50
10:59:37 am 234 500
10:59:37 am 234 500
10:59:37 am 234 1000
10:59:37 am 234 21
10:59:37 am 234 1000
10:59:37 am 234 216
10:59:37 am 234 220
10:59:37 am 234 500
10:59:37 am 234 120
10:59:37 am 234 103
Transaction History
Opening hours Nasdaq Copenhagen
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for VESTAS WIND SYSTEMS A/S
Daily chart VESTAS WIND SYSTEMS A/S
Duration : Period :
Vestas Wind Systems A/S Technical Analysis Chart | MarketScreener
Full-screen chart