Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX COPENHAGEN  >  Vestas Wind Systems A/S    VWS   DK0010268606

VESTAS WIND SYSTEMS A/S

(VWS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 30/10 11:59:44
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
1030(c) 1040(c) 1018(c) 1095.5(c) 1091(c) Last
-3.01% +0.97% -2.12% +7.61% -0.41% Change
484 432 578 091 625 913 967 307 589 464 Volume
1044.5 1024 1030.5 1045 1096 Open
1057.5 1041.5 1055.5 1099 1110.5 High
1025 1004.5 1017.5 1041 1085 Low
Capitalization
Number of securities 196 924 115
Capitalization (DKK) 215 730 367 983
Capitalization (USD) 33 443 287 169
Volumes NASDAQ OMX COPENHAGEN
Session volume 589 464
Avg. Volume 20 sessions 586 770
Volume ratio 1.00
Session exchange 643 105 224
Avg. Exchange 20 sessions 640 166 125
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change +2.73%
Change as of January 1 +62.06%
1-year price change +98.36%
10-year price change +538.01%
Extremes NASDAQ OMX COPENHAGEN
10-year High (10/14/2020) 1166
10-year Low (11/20/2012) 23.25
Indicators NASDAQ OMX COPENHAGEN
STIM
RSI 14 days 57.09
MA20 1089.95
MA50 1012.14
MA100 901.95
MA20 / Price 0.10%
MA50 / Price 7.23%
MA100 / Price 17.33%
Last transactions NASDAQ OMX COPENHAGEN
Time Price Quantity
11:59:44 am 1091 119
11:59:44 am 1091 15
11:59:44 am 1091 458
11:59:44 am 1091 415
11:59:44 am 1091 4
11:59:44 am 1091 1
11:59:44 am 1091 25
11:59:44 am 1091 2
11:59:44 am 1091 200
11:59:44 am 1091 30
11:59:44 am 1091 14
11:59:44 am 1091 120
11:59:44 am 1091 50
11:59:44 am 1091 121
11:59:44 am 1091 663
11:59:44 am 1091 1605
11:59:44 am 1091 121
11:59:44 am 1091 695
11:59:44 am 1091 379
Transaction History
Heures d'ouverture NASDAQ OMX COPENHAGEN
Day Opening Closing
Monday 04:00 12:00
Tuesday 04:00 12:00
Wednesday 04:00 12:00
Thursday 04:00 12:00
Friday 04:00 12:00
Intraday chart for VESTAS WIND SYSTEMS A/S
Daily chart VESTAS WIND SYSTEMS A/S
Duration : Period :
Vestas Wind Systems A/S Technical Analysis Chart | MarketScreener
Full-screen chart