Stock VJBA VESTJYSK BANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vestjysk Bank A/S

Equities

VJBA

DK0010304500

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:52:10 2024-04-25 am EDT 		5-day change 1st Jan Change
4.54 DKK -0.66% Intraday chart for Vestjysk Bank A/S +0.67% +16.71%
Feb. 06 Vestjysk Bank A/S Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
Feb. 06 Vestjysk Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Vestjysk Bank A/S(VJBA) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 4.58 kr 4.62 kr 4.57 kr 4.54 kr
Volume 171 004 727 627 443 654 384 099
Change +0.66% +0.87% -1.08% -0.66%
Opening 4.60 4.59 4.62 4.58
High 4.60 4.66 4.65 4.61
Low 4.55 4.51 4.55 4.50

Performance

1 day-0.66%
1 week+0.67%
Current month-1.52%
1 month+1.34%
3 months+8.61%
6 months+16.41%
Current year+16.71%
1 year+29.34%
3 years+32.75%
5 years+38.84%
10 years-49.27%

Volumes

markets
Daily volume
384 099
Estimated daily volume
384 099
Avg. Volume 20 sessions
669 170
Daily volume ratio
0.57
Avg. Volume 20 sessions DKK
3 038 031.80
Avg. Volume 20 sessions USD
437 096.83
Record volume 1
61 627 160
Record volume 2
21 118 590
Record volume 3
17 088 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
5 614 038 547
Capitalization (USD)
807 719 796
Net sales (DKK)
2 182 000 000
Net sales (USD)
313 935 250
Number of employees
630
Sales / Employee (DKK)
3 463 492
Sales / Employee (USD)
498 310
Free-Float
27.2 %
Free-Float capitalization (DKK)
1 527 446 560
Free-Float capitalization (USD)
219 761 374
Average Daily Capital Traded
0.05%

Highs and lows

1 week
4.50
Extreme 4.5
4.66
1 month
4.47
Extreme 4.47
4.67
Current year
3.86
Extreme 3.86
5.00
1 year
3.10
Extreme 3.1
5.00
3 years
2.78
Extreme 2.78
5.00
5 years
2.35
Extreme 2.35
5.30
10 years
1.91
Extreme 1.91
19.40

Indicators

Moving average 5 days
4.57
Moving average 20 days
4.58
Moving average 50 days
4.62
Moving average 100 days
4.34
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
57.03
RSI 14 days
54.47

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
VESTJYSK BANK A/S Stock Vestjysk Bank A/S
-0.66%+0.67%+16.71%+29.34% 808M
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.07%+5.98%+12.59%+31.45% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.72%+1.46%+9.16%-0.95% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.11%+2.03%+21.76%+47.79% 212B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.87%+4.18%+17.11%+11.15% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.22%+2.67%+7.31%-4.77% 161B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.26%+2.68%+4.15%+16.88% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%+1.07%-11.61%-9.22% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.13%-0.03%-0.39%+1.31% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.01%+2.86%+14.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.18%+2.27%+28.06%+80.60% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.81%+2.23%+23.65%+1.09% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.49%+2.42%-5.68%-0.44% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.55%+5.52%+11.75%+21.93% 92.45B
STATE BANK OF INDIA Stock State Bank of India
+5.12%+9.12%+26.58%+44.66% 82.81B
BNP PARIBAS Stock BNP Paribas
+0.93%+4.43%+9.22%+18.41% 81.86B
Average+0.62%+3.45%+10.83%+19.01%
Weighted average by Cap.+0.38%+4.12%+10.56%+18.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb3563bbb6277691d3715b67c801ee.fcbuuv0n6bGgNra82klUXC_63-84sWymDDDc16T1Syk.OaTbw8tlpO6VT-Lemy8NalWcvtlg3w3nZkCbo8W8JhsIiYPSyH6Hg5RU4w
DatePriceVolumeDaily volume
10:52:10 am 4.54 1,848 384,099
10:52:10 am 4.54 3,500 382,251
10:52:09 am 4.52 1,152 378,751
10:44:36 am 4.5 105 377,599
10:40:46 am 4.51 8,597 377,494
10:40:46 am 4.51 403 368,897
10:06:23 am 4.51 29 368,494
10:06:23 am 4.51 1,686 368,465
10:06:23 am 4.51 1,700 366,779
10:05:03 am 4.51 770 365,079

Chart Vestjysk Bank A/S

Chart Vestjysk Bank A/S
More charts

Monthly variations

Annual change

2024+16.71%
2023+23.30%
2022-7.61%
2021+23.29%
2020-10.36%
2019+57.65%
2018-27.94%
2017-79.08%
2016+67.74%
2015-16.22%
2014+2.78%
2013-30.77%
2012-30.85%
2011-72.55%
2010-21.26%
2009+89.13%
2008-84.14%
2007-7.35%
2006+21.79%
2005+15.77%
2004+35.78%
2003+89.02%
2002+21.83%
20010.00%
2000+5.97%
1999+24.19%
1998-19.06%
1997+45.89%
1996+14.22%
1995+32.35%
1994+24.68%
1993+9.09%
1992-16.67%
  1. Stock Market
  2. Equities
  3. VJBA Stock
  4. Quotes Vestjysk Bank A/S