VESTUM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 SEK | +1.32% |
|
-0.86% | -4.83% |
| Apr. 16 | Vestum AB Intends to Redeem in Full Its Outstanding Bonds of Series 2021/2024 | CI |
| Apr. 04 | Vestum Announces its Intention to Redeem the SEK 900 Million Bond Due in October 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 6.8 kr | 6.68 kr | 6.65 kr | 6.81 kr | 6.9 kr |
| Volume | 480 729 | 515 506 | 720 291 | 554 931 | 313 859 |
| Change | -2.30% | -1.76% | -0.45% | +2.41% | +1.32% |
| Opening | 6.84 | 6.79 | 6.74 | 6.60 | 6.87 |
| High | 6.95 | 6.83 | 6.85 | 6.85 | 6.99 |
| Low | 6.61 | 6.54 | 6.48 | 6.55 | 6.62 |
Performance
| 1 day | +1.76% | ||
| 1 week | -1.44% | ||
| Current month | -23.22% | ||
| 1 month | -15.57% | ||
| 3 months | -9.02% | ||
| 6 months | +90.45% | ||
| Current year | -5.38% | ||
| 1 year | -49.34% | ||
| 3 years | -53.44% | ||
| 5 years | +14.33% | ||
| 10 years | -98.89% |
Volumes
marketsDaily volume
285 091
Estimated daily volume
326 513
Avg. Volume 20 sessions
470 132
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
3 258 014.76
Avg. Volume 20 sessions USD
299 897.00
Record volume 1
36 375 959
Record volume 2
33 342 959
Record volume 3
22 588 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 568 516 106
Capitalization (USD)
236 429 339
Net sales (SEK)
5 762 000 000
Net sales (USD)
530 386 338
Number of employees
1 787
Sales / Employee (SEK)
3 224 398
Sales / Employee (USD)
296 803
Free-Float
47.6 %
Free-Float capitalization (SEK)
1 222 540 394
Free-Float capitalization (USD)
112 533 621
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.48
6.99
1 month
6.489.15
Current year
6.269.65
1 year
3.1113.99
3 years
3.1160.80
5 years
0.5460.80
10 years
0.54648.33
Indicators
Moving average 5 days
6.78
Moving average 20 days
7.92
Moving average 50 days
8.25
Moving average 100 days
7.69
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+14.30%
Price spread / (MMA50)
+18.99%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
19.41
RSI 14 days
27.99
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -1.44% | -5.38% | -49.34% | 236M | ||
| +0.18% | -0.53% | -1.76% | +0.56% | 68.06B | ||
| +0.69% | +2.37% | +3.06% | +63.01% | 59.58B | ||
| +0.49% | +3.84% | +18.36% | +51.79% | 36.88B | ||
| -2.61% | -0.19% | +8.52% | -18.05% | 29.99B | ||
| +0.15% | +2.27% | +3.88% | +21.76% | 26.8B | ||
| -3.10% | -3.91% | +21.13% | -21.73% | 21.66B | ||
| +0.50% | +1.89% | +15.62% | +20.52% | 19.49B | ||
| +1.46% | +0.72% | +20.11% | -18.68% | 17.12B | ||
| +0.53% | +1.28% | +59.46% | +115.07% | 15.91B | ||
| -1.85% | -1.39% | +11.83% | -25.29% | 14.81B | ||
| -0.31% | +1.49% | +1.60% | +13.28% | 12.77B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.06B | ||
| -2.13% | -0.78% | +3.48% | -33.42% | 12.03B | ||
| +1.36% | +5.12% | +53.15% | +135.04% | 10.97B | ||
| -0.47% | -0.78% | -4.48% | +20.55% | 10.73B | ||
| Average | -0.20% | -0.52% | +14.74% | +19.49% | ||
| Weighted average by Cap. | -0.19% | -0.11% | +11.52% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86946601.p9fabzdEs0KBOENJbpjiZeJwIteFOTPbAtjzO7VzlNc.5LSAV1AKyTDJAQAbKeuuF60eZqXqVwODd7mXVd0Ko-XlmZcLVhLQLtQVdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:14 am | 6.86 | 1,745 | 283,347 |
| 10:20:28 am | 6.86 | 5 | 281,602 |
| 10:20:21 am | 6.86 | 86 | 281,597 |
| 10:20:21 am | 6.86 | 5 | 281,511 |
| 10:18:39 am | 6.83 | 1,482 | 281,506 |
| 10:18:33 am | 6.84 | 1,669 | 280,024 |
| 10:18:31 am | 6.84 | 884 | 278,355 |
| 10:18:31 am | 6.84 | 1,389 | 277,471 |
| 10:18:31 am | 6.84 | 7,529 | 276,082 |
| 10:18:31 am | 6.84 | 290 | 268,553 |
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | -58.01% | ||
| 2022 | -66.65% | ||
| 2021 | +7,864.63% | ||
| 2020 | -15.22% | ||
| 2019 | -94.77% | ||
| 2018 | -40.14% | ||
| 2017 | -75.29% | ||
| 2016 | -64.37% | ||
| 2015 | -31.84% | ||
| 2014 | -49.06% | ||
| 2013 | -67.93% | ||
| 2012 | -43.82% | ||
| 2011 | -70.66% | ||
| 2010 | -1.09% | ||
| 2009 | +192.06% | ||
| 2008 | -28.41% |
- Stock Market
- Equities
- VESTUM Stock
- Quotes Vestum AB
