VETOQUINOL SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.4 EUR | +0.95% |
|
-0.42% | -6.84% |
| Mar. 20 | Vetoquinol SA Proposes Dividend | CI |
| Mar. 20 | Vetoquinol SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 97.3 € | 96.6 € | 97.8 € | 94.5 € | 95.4 € |
| Volume | 7 563 | 4 570 | 17 816 | 1 760 | 708 |
| Change | +1.57% | -0.72% | +1.24% | -3.37% | +0.95% |
| Opening | 94.00 | 97.00 | 97.00 | 97.80 | 94.6 |
| High | 97.40 | 97.00 | 98.30 | 97.80 | 95.9 |
| Low | 93.20 | 96.00 | 96.60 | 94.50 | 94.5 |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.21% | ||
| Current month | -3.92% | ||
| 1 month | -7.18% | ||
| 3 months | -10.15% | ||
| 6 months | +16.59% | ||
| Current year | -6.64% | ||
| 1 year | +11.03% | ||
| 3 years | -12.13% | ||
| 5 years | +67.13% | ||
| 10 years | +158.38% |
Volumes
marketsDaily volume
402
Estimated daily volume
545
Avg. Volume 20 sessions
4 698
Daily volume ratio
0.12
Avg. Volume 20 sessions
449 128.80
Avg. Volume 20 sessions USD
479 049.76
Record volume 1
190 526
Record volume 2
139 671
Record volume 3
114 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 117 776 296
Capitalization (USD)
1 192 242 553
Net sales (EUR)
529 300 000
Net sales (USD)
564 561 966
Number of employees
2 497
Sales / Employee (EUR)
211 974
Sales / Employee (USD)
226 096
Free-Float
32.58 %
Free-Float capitalization (EUR)
365 750 897
Free-Float capitalization (USD)
390 117 222
Average Daily Capital Traded
0.04%
Highs and lows
1 week
93.20
98.30
1 month
93.20102.80
Current year
93.20110.00
1 year
76.30110.00
3 years
76.30161.00
5 years
41.90161.00
10 years
32.10161.00
Indicators
Moving average 5 days
96.40
Moving average 20 days
97.87
Moving average 50 days
100.41
Moving average 100 days
99.93
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
50.05
RSI 14 days
47.18
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -0.21% | -6.64% | +11.03% | 1.19B | ||
| +1.19% | -8.00% | -8.93% | +45.44% | 6.69B | ||
| -0.33% | -1.31% | +13.00% | -2.69% | 3.35B | ||
| -0.54% | +1.64% | +3.20% | +23.87% | 3.33B | ||
| -0.66% | -7.21% | +2.20% | -12.37% | 1.46B | ||
| -0.23% | -2.75% | -17.92% | -19.12% | 1.33B | ||
| -0.82% | -2.43% | -28.92% | -39.31% | 1.19B | ||
| -1.18% | -10.80% | -17.76% | -40.82% | 1.08B | ||
| -1.01% | +0.51% | -3.84% | -25.56% | 1.01B | ||
| -3.01% | -9.24% | -4.94% | +124.09% | 868M | ||
| +0.88% | -2.45% | -24.50% | -36.76% | 801M | ||
| -1.76% | -10.64% | -27.08% | -29.32% | 710M | ||
| +1.32% | -0.38% | +12.61% | -16.89% | 528M | ||
| +0.63% | -7.39% | -18.84% | +44.68% | 468M | ||
| -1.09% | -5.71% | -24.53% | -28.68% | 378M | ||
| +0.13% | -9.88% | -28.36% | -58.12% | 323M | ||
| Average | -0.43% | -4.25% | -11.33% | -3.78% | ||
| Weighted average by Cap. | -0.46% | -3.98% | -6.28% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf64584.ppKBNKTzcIUGMeVkir2igtRIyjFNsfbg0dbGWIVVZPo.1vfTV928M7VKdqNQwdyQ2IZ5_QEG68Kokp2ra-kGBYiXou1Zx5g6snxLgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:28 am | 95.6 | 2 | 402 |
| 08:46:28 am | 95.6 | 17 | 400 |
| 08:26:16 am | 95.9 | 8 | 383 |
| 06:37:45 am | 95.7 | 4 | 375 |
| 06:37:45 am | 95.7 | 5 | 371 |
| 06:37:45 am | 95.7 | 12 | 366 |
| 06:37:45 am | 95.7 | 1 | 354 |
| 06:37:45 am | 95.7 | 5 | 353 |
| 06:37:45 am | 95.7 | 1 | 348 |
| 06:27:40 am | 95.7 | 1 | 347 |
Monthly variations
Annual change
| 2024 | -7.71% | ||
| 2023 | +16.89% | ||
| 2022 | -33.64% | ||
| 2021 | +57.89% | ||
| 2020 | +29.81% | ||
| 2019 | +26.77% | ||
| 2018 | -16.07% | ||
| 2017 | +32.95% | ||
| 2016 | +15.56% | ||
| 2015 | +9.75% | ||
| 2014 | +16.94% | ||
| 2013 | +15.50% | ||
| 2012 | +25.38% | ||
| 2011 | -28.35% | ||
| 2010 | +32.69% | ||
| 2009 | +41.59% | ||
| 2008 | -42.41% | ||
| 2007 | +19.69% | ||
| 2006 | -0.65% |
- Stock Market
- Equities
- VETO Stock
- Quotes Vetoquinol SA
