Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. VF Corporation
  6. Quotes
  7. Transaction History
    VFC   US9182041080

VF CORPORATION

(VFC)
  Report
Real-time Estimate Cboe BZX  -  12:55:13 2023-02-08 pm EST
28.51 USD   -0.05%
11:39aBMO Capital Adjusts Price Target on VF to $28 From $27, Maintains Market Perform Rating
MT
11:29aDeutsche Bank Adjusts VF Price Target to $33 From $35, Maintains Buy Rating
MT
10:30aTelsey Advisory Group Reiterates VF at Outperform With $36 Price Target
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/02 12:40:40
02/01/2023 02/02/2023 02/03/2023 02/06/2023 02/07/2023 Date
31.64(c) 31.14(c) 30.62(c) 28.66(c) 28.52(c) Last
+2.26% -1.58% -1.67% -6.40% -0.49% Change
5 115 537 7 039 751 4 646 991 10 264 026 12 737 200 Volume
30.81 31.7 30.53 30 28.44 Open
31.98 32.13 31.5 30.14 29.6 High
30.22 30.94 30.07 28.49 28.115 Low
Transaction History
Time Price Quantity
12:40:40 pm 28.47 100
12:40:40 pm 28.47 100
12:40:39 pm 28.475 100
12:40:37 pm 28.47 100
12:40:36 pm 28.482 200
12:40:33 pm 28.48 100
12:40:31 pm 28.48 100
12:40:31 pm 28.47 100
12:40:31 pm 28.48 100
12:40:31 pm 28.48 100
12:40:31 pm 28.48 100
12:40:31 pm 28.48 300
12:40:27 pm 28.4899 110
12:40:27 pm 28.485 200
12:40:24 pm 28.49 600
12:40:20 pm 28.485 100
12:40:13 pm 28.49 100
12:40:12 pm 28.49 100
12:40:12 pm 28.5 100
12:40:09 pm 28.48 100
12:40:08 pm 28.484 100
12:40:08 pm 28.48 200
12:40:07 pm 28.49 100
12:40:05 pm 28.485 100
12:40:05 pm 28.49 100
12:40:04 pm 28.48 100
12:40:04 pm 28.48 100
12:40:04 pm 28.48 100
12:40:04 pm 28.48 100
12:40:04 pm 28.48 100
12:40:04 pm 28.48 100
12:40:03 pm 28.49 100
12:40:03 pm 28.49 100
12:40:03 pm 28.49 100
12:40:03 pm 28.49 200
12:40:03 pm 28.49 100
12:40:03 pm 28.49 100
12:40:03 pm 28.49 100
12:40:03 pm 28.49 100
12:40:03 pm 28.49 100
12:40:03 pm 28.49 100
12:40:03 pm 28.49 100
12:40:03 pm 28.47 100
12:40:01 pm 28.48 100
12:39:54 pm 28.48 100
12:39:54 pm 28.48 100
12:39:54 pm 28.48 100
12:39:54 pm 28.48 100
12:39:54 pm 28.48 100
12:39:54 pm 28.48 200
12:39:54 pm 28.48 200
12:39:54 pm 28.48 100
12:39:54 pm 28.48 100
12:39:54 pm 28.48 100
12:39:54 pm 28.47 100
12:39:54 pm 28.47 200
12:39:54 pm 28.48 100
12:39:54 pm 28.47 100
12:39:54 pm 28.47 100
12:39:54 pm 28.47 100
12:39:54 pm 28.47 100
12:39:54 pm 28.48 100
12:39:54 pm 28.48 100
Next »
Analysis
Bangladesh garment export growth seen slowing to 'normal' 15% this year
Daily chart VF CORPORATION
Duration : Period :
VF Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 3.30%
2022 -62.29%
2021 -14.27%
2020 -14.30%
2019 39.70%
2018 -3.59%
2017 38.71%
2016 -14.30%
2015 -16.89%
2014 20.15%
2013 65.17%
2012 18.88%
2011 47.35%
2010 17.67%
2009 33.72%
2008 -20.23%
2007 -16.35%
2006 48.32%
2005 -0.07%
2004 28.08%
2003 19.94%
2002 -7.59%
2001 7.64%
2000 20.80%
1999 -36.00%
1998 0.81%
1997 37.78%
1996 27.96%
1995 8.48%
1994 5.42%
1993 -13.38%
1992 34.38%
1991 115.7%
1990 -42.35%
1989 10.87%
1988 17.35%
1987 -20.65%
1986 19.04%
1985 94.84%
1984 -11.62%
1983 52.05%
1982 94.48%
1981 50.23%
1980 26.16%
1979 27.41%
1978 -4.93%
1977 -17.92%
1976 -12.18%
1975 69.83%
1974 -18.31%
1973 -46.21%
1972 24.53%
1971 36.77%
1970 22.05%
1969 -21.12%
1968 -26.82%