VF CORPORATION

(VFC)
  Report
Delayed Nyse  -  04:00 2022-07-01 pm EDT
44.13 USD   -0.09%
06/24V.F. CORPORATION(NYSE : VFC) dropped from Russell 1000 Growth Index
CI
06/24V.F. CORPORATION(NYSE : VFC) dropped from Russell Midcap Growth Index
CI
06/24V.F. CORPORATION(NYSE : VFC) dropped from Russell 3000E Growth Index
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/07 16:00:02
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
47.53(c) 46.06(c) 45.14(c) 44.17(c) 44.13(c) Last
-1.00% -3.09% -2.00% -2.15% -0.09% Change
2 892 803 2 620 481 3 207 600 5 015 343 3 872 796 Volume
48.06 47.81 46.13 44.49 44.04 Open
48.18 48.14 46.18 44.5 44.4 High
46.84 46.02 44.52 43.33 43.15 Low
Performance
1 day -0.09%
5 days -8.08%
1 week -7.15%
Current month -0.09%
1 month -11.88%
3 months -22.48%
6 months -41.75%
Current year -39.73%
1 year -47.74%
3 years -49.82%
5 years -23.50%
10 years 34.42%
Volumes Nyse
Daily volume 3 872 796
Estimated daily volume 3 872 796
Avg. Volume 20 sessions 3 510 140
Daily volume ratio 1.10
Avg. Volume 20 sessions USD 154 902 473.79
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 27 213 952
Record volume 2 24 742 400
Record volume 3 21 523 200
Basic data
Number of securities 388 323 000
Capitalization USD 17 152 226 910
Free-Float 94.5%
Free-Float capitalization USD 16 206 354 288
Highs and lowsPrice 
1 week 43.15
46.18
1 month 43.15
50.38
Current year 43.15
76.61
1 year 43.15
84.96
3 years 43.15
100.25
5 years 43.15
100.25
10 years 33.30
100.25
Indicators
Moving average 5 days (MMA5) 45.41
Moving average 20 days (MMA20) 47.24
Moving average 50 days (MMA50) 48.73
Moving average 100 days (MMA100) 52.78
Price spread / (MMA5) 2.90%
Price spread / (MMA20) 7.05%
Price spread / (MMA50) 10.42%
Price spread / (MMA100) 19.60%
RSI 9 days 35.08
RSI 14 days 38.26
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VF CORPORATION-0.09%-8.08%-39.73%-47.74%-49.82%17 144
LVMH MOËT HENNESSY LOUIS VUITTON SE0.91%-1.26%-19.49%-11.77%54.03%303 758
CHRISTIAN DIOR SE0.35%-1.66%-22.47%-17.01%19.92%105 837
LULULEMON ATHLETICA INC.-3.39%-10.22%-32.72%-28.52%43.15%33 619
LI NING COMPANY LIMITED-1.38%12.63%-15.99%-20.82%287.57%24 216
MONCLER S.P.A.0.00%1.61%-36.99%-29.62%4.78%11 269
BOSIDENG INTERNATIONAL HOLDINGS LIMITED-0.21%16.79%-1.02%-11.64%98.37%6 700
LEVI STRAUSS & CO.-1.90%-7.51%-36.04%-41.70%-26.53%6 348
RALPH LAUREN CORPORATION1.17%-5.86%-23.69%-23.00%-17.91%6 323
PAGE INDUSTRIES LIMITED1.64%3.37%4.04%41.31%103.00%5 848
GILDAN ACTIVEWEAR INC.-1.05%2.46%-31.64%-20.74%-28.13%5 358
COLUMBIA SPORTSWEAR COMPANY-0.11%-6.91%-26.62%-29.42%-29.52%4 495
YOUNGOR GROUP CO.,LTD1.64%2.41%-1.31%-0.15%6.75%4 422
PVH CORPORATION-0.18%-10.34%-46.74%-48.05%-39.36%3 803
F&F CO., LTD1.18%-8.51%-31.75%21.47%--.--%3 744
ECLAT TEXTILE CO., LTD.1.11%-12.49%-35.02%-37.50%0.00%3 733
 Average-0.01%-1.70%-23.83%-17.14%34.01%
 Weighted average by Cap.0.34%-1.24%-21.32%-14.93%52.43%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202244.0444.4043.1544.133 872 796
06-30-202244.4944.5043.3344.175 015 343
06-29-202246.1346.1844.5245.143 207 600
06-28-202247.8148.1446.0246.062 620 481
06-27-202248.0648.1846.8447.532 892 803
06-24-202247.1648.0246.9748.017 625 471
06-23-202246.0746.7845.6146.742 178 562
Daily chart VF CORPORATION
Duration : Period :
VF Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -39.73%
2021 -14.27%
2020 -14.30%
2019 39.70%
2018 -3.59%
2017 38.71%
2016 -14.30%
2015 -16.89%
2014 20.15%
2013 65.17%
2012 18.88%
2011 47.35%
2010 17.67%
2009 33.72%
2008 -20.23%
2007 -16.35%
2006 48.32%
2005 -0.07%
2004 28.08%
2003 19.94%
2002 -7.59%
2001 7.64%
2000 20.80%
1999 -36.00%
1998 0.81%
1997 37.78%
1996 27.96%
1995 8.48%
1994 5.42%
1993 -13.38%
1992 34.38%
1991 115.7%
1990 -42.35%
1989 10.87%
1988 17.35%
1987 -20.65%
1986 19.04%
1985 94.84%
1984 -11.62%
1983 52.05%
1982 94.48%
1981 50.23%
1980 26.16%
1979 27.41%
1978 -4.93%
1977 -17.92%
1976 -12.18%
1975 69.83%
1974 -18.31%
1973 -46.21%
1972 24.53%
1971 36.77%
1970 22.05%
1969 -21.12%
1968 -26.82%