Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  VF Corporation    VFC

VF CORPORATION

(VFC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 03/12 12:48:05
bid / middle / ask theor. Change* Change Volume
86.98 / 87.02 / 87.06 1.80% 1.80% 32 156
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/12 12:32:48
11/25/2020 11/27/2020 11/30/2020 12/01/2020 12/02/2020 Date
87.57(c) 85.72(c) 83.4(c) 84.81(c) 85.48(c) Last
-1.33% -2.11% -2.71% +1.69% +0.79% Change
1 330 639 1 041 110 5 198 857 1 615 717 1 243 866 Volume
87.5 88.07 85 84.98 84.43 Open
87.88 88.07 85.155 85.45 85.97 High
86.39 85.18 82.89 83.905 83.725 Low
Capitalization
Number of securities 390 004 212
Capitalization (USD) 33 337 560 042
Volumes Nyse
Session volume 865 135
Avg. Volume 20 sessions 2 473 866
Volume ratio 0.35
Session exchange 75 353 259$
Avg. Exchange 20 sessions 215 473 720$
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change -2.39%
Change as of January 1 -14.23%
1-year price change -2.85%
10-year price change +300.42%
Extremes Nyse
10-year High (01/02/2020) 100.25
10-year Low (01/25/2011) 20.1
Indicators Nyse
STIM
RSI 14 days 60.77
MA20 80.47
MA50 75.90
MA100 70.15
MA20 / Price 7.61%
MA50 / Price 12.86%
MA100 / Price 19.46%
Last transactions Nyse
Time Price Quantity
12:32:48 pm 87.1 100
12:32:13 pm 87.17 100
12:32:09 pm 87.16 100
12:32:08 pm 87.17 200
12:32:08 pm 87.17 200
12:32:08 pm 87.17 100
12:32:08 pm 87.178 108
12:31:54 pm 87.2 100
12:31:43 pm 87.245 200
12:31:42 pm 87.26 100
12:31:41 pm 87.29 100
12:31:41 pm 87.29 100
12:31:15 pm 87.35 100
12:31:10 pm 87.165 100
12:31:09 pm 87.22 100
12:31:09 pm 87.17 100
12:31:09 pm 87.2 100
12:31:09 pm 87.19 100
12:31:09 pm 87.22 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VF CORPORATION
Daily chart VF CORPORATION
Duration : Period :
VF Corporation Technical Analysis Chart | MarketScreener
Full-screen chart