Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. VF Corporation
  6. Quotes
  7. 5 day view
    VFC   US9182041080

VF CORPORATION

(VFC)
  Report
Delayed Nyse  -  04:00 2022-12-06 pm EST
29.39 USD   -0.41%
12/06UBS Adjusts VF's Price Target to $29 From $30, Maintains Neutral Rating
MT
12/06Deutsche Bank Adjusts VF Price Target to $36 From $43, Maintains Buy Rating
MT
12/06Baird Cuts Price Target on VF to $37 From $42, Maintains Outperform Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/12 16:00:01
11/30/2022 12/01/2022 12/02/2022 12/05/2022 12/06/2022 Date
32.82(c) 33.48(c) 33.22(c) 29.51(c) 29.39(c) Last
+1.11% +2.01% -0.78% -11.17% -0.41% Change
6 926 005 5 547 865 3 552 921 12 975 875 7 214 877 Volume
32.49 33.22 33.1 31 29.61 Open
32.85 34.2799 33.49 31.25 29.83 High
31.52 33.13 32.325 29.26 29 Low
Performance
1 day -0.41%
5 days -9.46%
1 week -9.46%
Current month -10.45%
1 month 4.04%
3 months -26.98%
6 months -41.18%
Current year -59.86%
1 year -61.09%
3 years -67.50%
5 years -59.00%
10 years -23.16%
Volumes Nyse
Daily volume 7 214 877
Estimated daily volume 7 214 877
Avg. Volume 20 sessions 6 072 511
Daily volume ratio 1.19
Avg. Volume 20 sessions USD 178 471 102.70
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 27 588 390
Record volume 2 27 213 952
Record volume 3 24 742 400
Basic data
Number of securities 388 566 085
Capitalization USD 11 466 585 168
Free-Float 99.7%
Free-Float capitalization USD 11 381 747 946
Highs and lowsPrice 
1 week 29.00
34.28
1 month 26.83
34.90
Current year 26.46
76.61
1 year 26.46
78.17
3 years 26.46
100.25
5 years 26.46
100.25
10 years 26.46
100.25
Indicators
Moving average 5 days (MMA5) 31.68
Moving average 20 days (MMA20) 31.97
Moving average 50 days (MMA50) 30.49
Moving average 100 days (MMA100) 37.00
Price spread / (MMA5) 7.81%
Price spread / (MMA20) 8.77%
Price spread / (MMA50) 3.74%
Price spread / (MMA100) 25.90%
RSI 9 days 35.09
RSI 14 days 41.06
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VF CORPORATION-0.41%-9.46%-59.86%-61.09%-67.50%11 418
LVMH MOËT HENNESSY LOUIS VUITTON SE-0.04%1.74%-1.76%3.49%77.95%376 486
CHRISTIAN DIOR SE0.28%2.31%-2.81%5.74%58.30%134 653
LULULEMON ATHLETICA INC.-2.92%1.84%-5.48%-12.64%61.30%47 177
LI NING COMPANY LIMITED0.72%7.25%-26.71%-28.47%146.26%20 940
MONCLER S.P.A.-1.84%-1.19%-25.91%-28.48%12.39%13 413
RALPH LAUREN CORPORATION-0.17%-1.63%-6.76%-9.58%-0.76%7 311
LEVI STRAUSS & CO.-0.67%0.80%-34.92%-36.09%-6.54%6 425
PAGE INDUSTRIES LIMITED-0.70%-0.22%15.43%19.90%112.69%6 357
BOSIDENG INTERNATIONAL HOLDINGS LIMITED-0.75%12.04%-19.14%-22.31%15.74%5 566
COLUMBIA SPORTSWEAR COMPANY-1.53%3.46%-9.60%-12.06%-3.17%5 472
GILDAN ACTIVEWEAR INC.-1.06%2.41%-27.11%-25.23%0.21%5 147
PVH CORPORATION0.65%14.07%-32.84%-31.11%-29.37%4 672
F&F CO., LTD-3.73%2.31%-17.99%-12.03%--.--%4 481
ECLAT TEXTILE CO., LTD.1.07%3.61%-24.96%-20.15%21.25%4 239
YOUNGOR GROUP CO.,LTD0.15%0.62%-5.81%-1.96%-4.56%4 110
 Average-0.70%3.29%-15.09%-14.07%32.98%
 Weighted average by Cap.-0.25%2.12%-4.71%-0.43%68.53%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-06-202229.6129.8329.0029.397 214 592
12-05-202231.0031.2529.2629.5112 975 880
12-02-202233.1033.4932.3333.223 552 921
12-01-202233.2234.2833.1333.485 547 865
11-30-202232.4932.8531.5232.826 926 005
11-29-202232.4332.6231.5632.466 995 145
11-28-202234.2334.4432.3432.415 306 559
Analysis
Bangladesh garment export growth seen slowing to 'normal' 15% this year
Daily chart VF CORPORATION
Duration : Period :
VF Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -59.86%
2021 -14.27%
2020 -14.30%
2019 39.70%
2018 -3.59%
2017 38.71%
2016 -14.30%
2015 -16.89%
2014 20.15%
2013 65.17%
2012 18.88%
2011 47.35%
2010 17.67%
2009 33.72%
2008 -20.23%
2007 -16.35%
2006 48.32%
2005 -0.07%
2004 28.08%
2003 19.94%
2002 -7.59%
2001 7.64%
2000 20.80%
1999 -36.00%
1998 0.81%
1997 37.78%
1996 27.96%
1995 8.48%
1994 5.42%
1993 -13.38%
1992 34.38%
1991 115.7%
1990 -42.35%
1989 10.87%
1988 17.35%
1987 -20.65%
1986 19.04%
1985 94.84%
1984 -11.62%
1983 52.05%
1982 94.48%
1981 50.23%
1980 26.16%
1979 27.41%
1978 -4.93%
1977 -17.92%
1976 -12.18%
1975 69.83%
1974 -18.31%
1973 -46.21%
1972 24.53%
1971 36.77%
1970 22.05%
1969 -21.12%
1968 -26.82%