Quotes VF Corporation

Equities

VFC

US9182041080

Apparel & Accessories

Market Closed - Nyse 04:00:02 2023-11-30 pm EST Intraday chart for VF Corporation 5-day change 1st Jan Change
16.73 USD -2.34% +0.30% -39.41%

Quotes 5-day view

Delayed Quote Nyse
VF Corporation(VFC) : Historical Chart (5-day)
  2023-11-27 2023-11-28 2023-11-29 2023-11-30
Last 16.58 $ 16.91 $ 17.13 $ 16.73 $
Volume 6 648 875 5 794 727 7 022 522 14 740 526
Change -0.06% +1.99% +1.30% -2.34%
Opening 16.46 16.51 17.14 17.18
High 16.78 16.99 17.35 17.24
Low 16.09 16.36 16.78 16.50

Performance

1 day-2.34%
1 week+0.30%
1 month+13.58%
3 months-15.33%
6 months-2.85%
Current year-39.41%
1 year-49.02%
3 years-79.94%
5 years-79.42%
10 years-71.47%

Volumes

markets
Daily volume
14 740 526
Estimated daily volume
14 740 526
Avg. Volume 20 sessions
7 293 764
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
122 024 671.72
Record volume 1
76 597 270
Record volume 2
35 982 451
Record volume 3
29 438 131
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
6 506 019 348
Net sales (USD)
11 612 475 000
Number of employees
26 400
Sales / Employee (USD)
439 866
Free-Float
99.03 %
Free-Float capitalization (USD)
6 442 942 948
Average Daily Capital Traded
1.88%

Highs and lows

1 week
16.09
Extreme 16.09
17.35
1 month
13.26
Extreme 13.26
18.04
Current year
12.85
Extreme 12.85
32.13
1 year
12.85
Extreme 12.85
33.49
3 years
12.85
Extreme 12.85
90.79
5 years
12.85
Extreme 12.85
100.25
10 years
12.85
Extreme 12.85
100.25

Indicators

Moving average 5 days
16.77
Moving average 20 days
16.02
Moving average 50 days
16.62
Moving average 100 days
17.96
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
58.14
RSI 14 days
54.42

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.34%+0.30%-39.41%-49.02% 6 506 M $
+1.77%-1.25%+3.35%-4.69% 383 B $
+0.97%-2.10%-0.66%-6.56% 133 B $
+1.93%+4.24%+39.46%+17.48% 56 539 M $
-.--%-2.34%+2.79%+3.73% 14 990 M $
-0.05%+5.47%+22.44%+14.37% 8 362 M $
+1.15%-3.51%-67.53%-64.29% 7 322 M $
+1.03%-0.08%+32.47%+26.11% 6 232 M $
+0.65%-0.13%-0.19%-6.29% 6 152 M $
+6.86%+13.38%+38.52%+45.55% 5 908 M $
+1.54%+3.13%+19.68%+29.76% 5 190 M $
+0.62%-0.04%-12.48%-21.18% 4 984 M $
+1.90%+4.59%+18.61%+20.34% 4 835 M $
+0.82%+4.59%-10.56%-12.57% 4 740 M $
+0.30%+6.47%-11.32%-15.86% 4 557 M $
+0.15%-1.45%+7.11%+5.12% 4 393 M $
Average+0.99%+1.40%+2.64%-1.12%
Weighted average by Cap.+1.49%-0.65%+5.17%-2.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

279fd1800b7f0d5.rnTNTwnU_3UiQhu8iuXtEDvzwK968v8xVT-kPxO7JRM.1gSZHE2Emw9FDX_tvoOKXAugh91Pma9uJ0_jV3Dxb1nMMZl_UKSrPWA3Qg
DatePriceVolumeDaily volume
04:00:02 pm 16.73 6,102,926 12,325,450
04:00:02 pm 16.71 100 6,222,524
04:00:00 pm 16.72 100 6,222,424
04:00:00 pm 16.73 100 6,222,324
03:59:59 pm 16.70 4,600 6,222,224
03:59:59 pm 16.70 1,400 6,217,624
03:59:59 pm 16.70 500 6,216,224
03:59:59 pm 16.70 200 6,215,724
03:59:59 pm 16.70 47,700 6,215,524
03:59:59 pm 16.71 200 6,167,824
Chart VF Corporation
More charts

Monthly variations

Annual change

2023-39.41%
2022-62.29%
2021-14.27%
2020-14.30%
2019+39.70%
2018-3.59%
2017+38.71%
2016-14.30%
2015-16.89%
2014+20.15%
2013+65.17%
2012+18.88%
2011+47.35%
2010+17.67%
2009+33.72%
2008-20.23%
2007-16.35%
2006+48.32%
2005-0.07%
2004+28.08%
2003+19.94%
2002-7.59%
2001+7.64%
2000+20.80%
1999-36.00%
1998+0.81%
1997+37.78%
1996+27.96%
1995+8.48%
1994+5.42%
1993-13.38%
1992+34.38%
1991+115.65%
1990-42.35%
1989+10.87%
1988+17.35%
1987-20.65%
1986+19.04%
1985+94.84%
1984-11.62%
1983+52.05%
1982+94.48%
1981+50.23%
1980+26.16%
1979+27.41%
1978-4.93%
1977-17.92%
1976-12.18%
1975+69.83%
1974-18.31%
1973-46.21%
1972+24.53%
1971+36.77%
1970+22.05%
1969-21.12%
1968-26.82%
The best tools reserved for subscribers to boost the performance of your investments!
Optimize my profits
fermer