Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
VF CORPORATION |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 16.73 USD | -2.34% | +0.30% | -39.41% | |
| 12:02am | Vans owner VF Corp lays off 500 employees in restructuring push | RE |
| Nov. 20 | From Lululemon to Birkenstock, duplicate styles lure holiday shoppers | RE |
Quotes 5-day view
Delayed Quote Nyse| 2023-11-27 | 2023-11-28 | 2023-11-29 | 2023-11-30 | |
|---|---|---|---|---|
| Last | 16.58 $ | 16.91 $ | 17.13 $ | 16.73 $ |
| Volume | 6 648 875 | 5 794 727 | 7 022 522 | 14 740 526 |
| Change | -0.06% | +1.99% | +1.30% | -2.34% |
| Opening | 16.46 | 16.51 | 17.14 | 17.18 |
| High | 16.78 | 16.99 | 17.35 | 17.24 |
| Low | 16.09 | 16.36 | 16.78 | 16.50 |
Performance
| 1 day | -2.34% | ||
| 1 week | +0.30% | ||
| 1 month | +13.58% | ||
| 3 months | -15.33% | ||
| 6 months | -2.85% | ||
| Current year | -39.41% | ||
| 1 year | -49.02% | ||
| 3 years | -79.94% | ||
| 5 years | -79.42% | ||
| 10 years | -71.47% |
Volumes
marketsDaily volume
14 740 526
Estimated daily volume
14 740 526
Avg. Volume 20 sessions
7 293 764
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
122 024 671.72
Record volume 1
76 597 270
Record volume 2
35 982 451
Record volume 3
29 438 131
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 506 019 348
Net sales (USD)
11 612 475 000
Number of employees
26 400
Sales / Employee (USD)
439 866
Free-Float
99.03 %
Free-Float capitalization (USD)
6 442 942 948
Average Daily Capital Traded
1.88%
Highs and lows
1 week
16.09
17.35
1 month
13.2618.04
Current year
12.8532.13
1 year
12.8533.49
3 years
12.8590.79
5 years
12.85100.25
10 years
12.85100.25
Indicators
Moving average 5 days
16.77
Moving average 20 days
16.02
Moving average 50 days
16.62
Moving average 100 days
17.96
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
58.14
RSI 14 days
54.42
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | +0.30% | -39.41% | -49.02% | 6 506 M $ | ||
| +1.77% | -1.25% | +3.35% | -4.69% | 383 B $ | ||
| +0.97% | -2.10% | -0.66% | -6.56% | 133 B $ | ||
| +1.93% | +4.24% | +39.46% | +17.48% | 56 539 M $ | ||
| -.--% | -2.34% | +2.79% | +3.73% | 14 990 M $ | ||
| -0.05% | +5.47% | +22.44% | +14.37% | 8 362 M $ | ||
| +1.15% | -3.51% | -67.53% | -64.29% | 7 322 M $ | ||
| +1.03% | -0.08% | +32.47% | +26.11% | 6 232 M $ | ||
| +0.65% | -0.13% | -0.19% | -6.29% | 6 152 M $ | ||
| +6.86% | +13.38% | +38.52% | +45.55% | 5 908 M $ | ||
| +1.54% | +3.13% | +19.68% | +29.76% | 5 190 M $ | ||
| +0.62% | -0.04% | -12.48% | -21.18% | 4 984 M $ | ||
| +1.90% | +4.59% | +18.61% | +20.34% | 4 835 M $ | ||
| +0.82% | +4.59% | -10.56% | -12.57% | 4 740 M $ | ||
| +0.30% | +6.47% | -11.32% | -15.86% | 4 557 M $ | ||
| +0.15% | -1.45% | +7.11% | +5.12% | 4 393 M $ | ||
| Average | +0.99% | +1.40% | +2.64% | -1.12% | ||
| Weighted average by Cap. | +1.49% | -0.65% | +5.17% | -2.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
279fd1800b7f0d5.rnTNTwnU_3UiQhu8iuXtEDvzwK968v8xVT-kPxO7JRM.1gSZHE2Emw9FDX_tvoOKXAugh91Pma9uJ0_jV3Dxb1nMMZl_UKSrPWA3Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.73 | 6,102,926 | 12,325,450 |
| 04:00:02 pm | 16.71 | 100 | 6,222,524 |
| 04:00:00 pm | 16.72 | 100 | 6,222,424 |
| 04:00:00 pm | 16.73 | 100 | 6,222,324 |
| 03:59:59 pm | 16.70 | 4,600 | 6,222,224 |
| 03:59:59 pm | 16.70 | 1,400 | 6,217,624 |
| 03:59:59 pm | 16.70 | 500 | 6,216,224 |
| 03:59:59 pm | 16.70 | 200 | 6,215,724 |
| 03:59:59 pm | 16.70 | 47,700 | 6,215,524 |
| 03:59:59 pm | 16.71 | 200 | 6,167,824 |
Monthly variations
Annual change
| 2023 | -39.41% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Stock
- Equities
- Stock VF Corporation - Nyse
- Quotes VF Corporation
