VGI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 THB | 0.00% |
|
+8.59% | -8.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.63 ฿ | 1.65 ฿ | 1.71 ฿ | 1.77 ฿ | 1.77 ฿ |
| Volume | 50 645 750 | 30 255 340 | 118 663 900 | 208 410 800 | 298 415 000 |
| Change | -1.81% | +1.23% | +3.64% | +3.51% | 0.00% |
| Opening | 1.66 | 1.64 | 1.65 | 1.71 | 1.80 |
| High | 1.68 | 1.66 | 1.74 | 1.82 | 1.86 |
| Low | 1.63 | 1.63 | 1.64 | 1.69 | 1.75 |
Performance
| 1 week | +8.59% | ||
| Current month | +3.51% | ||
| 1 month | +6.63% | ||
| 3 months | +12.74% | ||
| 6 months | -18.06% | ||
| Current year | -8.29% | ||
| 1 year | -45.03% | ||
| 3 years | -71.45% | ||
| 5 years | -81.75% | ||
| 10 years | -69.48% |
Volumes
marketsDaily volume
298 415 000
Avg. Volume 20 sessions
114 238 527
Avg. Volume 20 sessions THB
202 202 192.79
Avg. Volume 20 sessions USD
5 508 189.93
Record volume 1
1 729 622 751
Record volume 2
833 227 823
Record volume 3
552 614 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
19 749 400 022
Capitalization (USD)
537 993 406
Net sales (THB)
4 889 043 090
Net sales (USD)
133 182 423
Free-Float
38.43 %
Free-Float capitalization (THB)
7 589 374 478
Free-Float capitalization (USD)
206 742 150
Average Daily Capital Traded
1.02%
Highs and lows
1 week
1.63
1.86
1 month
1.541.86
Current year
1.372.34
1 year
1.373.46
3 years
1.377.25
5 years
1.3710.40
10 years
1.3710.40
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.68
Moving average 50 days
1.61
Moving average 100 days
1.72
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
64.89
RSI 14 days
60.31
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.59% | -8.29% | -45.03% | 538M | ||
| +3.94% | +3.59% | +15.44% | +26.74% | 3.73B | ||
| +1.78% | +1.02% | -9.96% | +70.87% | 2.89B | ||
| +0.61% | -2.37% | -6.78% | -1.79% | 961M | ||
| -3.23% | +4.17% | -17.58% | +13.64% | 726M | ||
| +3.27% | -8.07% | +12.02% | +10.22% | 679M | ||
| +0.72% | +3.48% | -27.01% | -45.16% | 560M | ||
| +0.95% | +1.72% | +13.28% | +8.83% | 487M | ||
| -0.65% | -4.15% | -6.67% | +194.55% | 80.61M | ||
| -15.71% | -15.71% | -37.23% | -41.58% | 70.77M | ||
| +3.33% | +8.14% | +4.49% | -41.51% | 56.93M | ||
| Average | -0.45% | +1.53% | -6.21% | +13.61% | ||
| Weighted average by Cap. | +1.87% | +1.77% | +0.15% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.29% | ||
| 2023 | -56.14% | ||
| 2022 | -33.33% | ||
| 2021 | -0.75% | ||
| 2020 | -30.37% | ||
| 2019 | +22.44% | ||
| 2018 | +19.08% | ||
| 2017 | +16.96% | ||
| 2016 | +51.35% | ||
| 2015 | -37.29% | ||
| 2014 | +20.41% | ||
| 2013 | +21.20% | ||
| 2012 | +68.18% |
- Stock Market
- Equities
- VGI Stock
- Quotes VGI
