Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. VGP NV
  6. Quotes
  7. 5 day view
    VGP   BE0003878957

VGP NV

(VGP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 01/12 10:50:52
11/25/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
237(c) 239.5(c) 235(c) 235.5(c) 237 Last
-10.23% +1.05% -1.88% +0.21% +0.64% Change
103 004 80 853 37 745 36 433 10 982 Volume
243 234.5 242.5 236 235.5 Open
246.5 240.5 243 238.5 238.5 High
237 232 233 234 234 Low
Capitalization
Number of securities 20 583 000
Capitalization (EUR) 4 847 296 500
Capitalization (USD) 5 795 404 954
Volumes Euronext Bruxelles
Session volume 7 857
Avg. Volume 20 sessions 28 456
Volume ratio 0.28
Session exchange 1 862 109€
Avg. Exchange 20 sessions 6 744 179€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -10.46%
Change as of January 1 +92.09%
1-year price change +96.58%
10-year price change +1 143.40%
Extremes Euronext Bruxelles
10-year High (11/22/2021) 268.5
10-year Low (04/26/2013) 17.1
Indicators Euronext Bruxelles
STIM
RSI 14 days 49.51
MA20 238.63
MA50 222.42
MA100 206.31
MA20 / Price -0.69%
MA50 / Price 6.15%
MA100 / Price 12.95%
Last transactions Euronext Bruxelles
Time Price Quantity
10:50:52 am 237 5
10:50:52 am 237 40
10:39:13 am 237 4
10:33:52 am 237 10
10:23:10 am 237 4
10:22:08 am 237 13
10:22:08 am 237 12
10:22:08 am 237 17
10:07:34 am 237 2
10:07:24 am 237 11
10:03:55 am 237 40
10:01:38 am 237 5
10:01:38 am 237 13
10:01:38 am 237 23
10:01:37 am 237 18
10:01:37 am 237 15
10:01:37 am 237 38
10:01:37 am 237 74
10:01:37 am 237 35
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for VGP NV
Daily chart VGP NV
Duration : Period :
VGP NV Technical Analysis Chart | MarketScreener
Full-screen chart