VIÑA CONCHA Y TORO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,200 CLP | +1.69% |
|
+5.07% | +15.65% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 1140 $ | 1145.1 $ | 1146 $ | 1180 $ | 1200 $ |
| Volume | 2 441 330 | 1 438 026 | 427 568 | 1 049 888 | 496 494 |
| Change | -0.18% | +0.45% | +0.08% | +2.97% | +1.69% |
| Opening | 1,148.90 | 1,160.00 | 1,148.00 | 1,160.00 | 1,180.00 |
| High | 1,190.00 | 1,160.00 | 1,150.00 | 1,190.00 | 1,200.00 |
| Low | 1,130.00 | 1,145.10 | 1,145.20 | 1,150.00 | 1,180.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +5.07% | ||
| Current month | +1.14% | ||
| 1 month | +1.61% | ||
| 3 months | +20.01% | ||
| 6 months | +19.99% | ||
| Current year | +15.65% | ||
| 1 year | +28.31% | ||
| 3 years | -10.04% | ||
| 5 years | -19.46% | ||
| 10 years | +3.55% |
Volumes
marketsDaily volume
496 494
Avg. Volume 20 sessions
900 476
Avg. Volume 20 sessions CLP
1 080 571 200.00
Avg. Volume 20 sessions USD
1 134 599.76
Record volume 1
39 457 510
Record volume 2
36 667 080
Record volume 3
25 825 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
871 694 018 095
Capitalization (USD)
915 278 719
Net sales (CLP)
837 213 197 000
Net sales (USD)
879 073 857
Number of employees
3 444
Sales / Employee (CLP)
243 093 263
Sales / Employee (USD)
255 248
Free-Float
64.34 %
Free-Float capitalization (CLP)
560 825 699 217
Free-Float capitalization (USD)
588 866 984
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 145.10
1 200.00
1 month
1 120.001 200.00
Current year
967.011 200.00
1 year
905.021 200.00
3 years
905.021 485.00
5 years
905.021 550.00
10 years
905.021 550.00
Indicators
Moving average 5 days
1 162.22
Moving average 20 days
1 168.84
Moving average 50 days
1 091.76
Moving average 100 days
1 057.45
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
71.72
RSI 14 days
68.99
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +5.07% | +15.65% | +28.31% | 915M | ||
| +0.33% | -0.25% | +11.22% | -14.60% | 6.24B | ||
| +1.58% | +4.16% | +11.93% | -8.44% | 2.01B | ||
| +1.33% | +1.58% | -15.13% | -44.27% | 965M | ||
| +0.35% | -8.05% | -27.35% | -26.23% | 886M | ||
| -0.83% | -0.83% | -0.83% | -3.23% | 756M | ||
| +1.00% | -0.96% | +12.22% | +46.31% | 566M | ||
| +3.27% | +5.95% | +6.92% | -20.66% | 415M | ||
| -1.88% | -2.56% | -23.72% | +31.86% | 383M | ||
| -0.44% | -1.10% | +9.27% | +12.28% | 316M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 232M | ||
| +4.32% | -12.97% | -20.03% | -3.98% | 214M | ||
| 0.00% | -0.27% | -0.95% | -17.72% | 188M | ||
| +1.45% | -.--% | -.--% | -.--% | 183M | ||
| +0.36% | -1.06% | -5.08% | +17.65% | 174M | ||
| 0.00% | +0.63% | -3.80% | +8.09% | 165M | ||
| Average | +0.78% | -0.16% | -1.86% | +0.26% | ||
| Weighted average by Cap. | +0.69% | -0.49% | +4.55% | -8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.65% | ||
| 2023 | -3.03% | ||
| 2022 | -18.32% | ||
| 2021 | +6.18% | ||
| 2020 | -12.86% | ||
| 2019 | +4.52% | ||
| 2018 | +16.31% | ||
| 2017 | +8.34% | ||
| 2016 | +1.26% | ||
| 2015 | -10.55% | ||
| 2014 | +20.30% | ||
| 2013 | +5.78% | ||
| 2012 | -5.77% | ||
| 2011 | -12.18% | ||
| 2010 | +0.18% | ||
| 2009 | +16.58% | ||
| 2008 | -7.21% | ||
| 2007 | +30.00% | ||
| 2006 | +5.96% | ||
| 2005 | -4.79% | ||
| 2004 | +55.49% | ||
| 2003 | +3.24% | ||
| 2002 | +5.11% | ||
| 2001 | +6.82% | ||
| 2000 | +4.76% | ||
| 1999 | +69.35% | ||
| 1998 | +20.98% | ||
| 1997 | +8.47% | ||
| 1996 | +35.00% | ||
| 1995 | 0.00% | ||
| 1994 | -20.23% | ||
| 1993 | +735.71% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CONCHATORO Stock
- Quotes Viña Concha y Toro S.A.
