Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VIACOMCBS INC.

(VIAC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/12 16:00:00
11/24/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
33.24(c) 32.61(c) 32.28(c) 30.95(c) 29.7 Last
+0.88% -1.90% -1.01% -4.12% -4.04% Change
12 147 359 8 737 376 15 881 348 21 862 443 17 292 026 Volume
32.79 32.5 32.69 32.14 31 Open
33.44 32.965 32.79 32.14 31.87 High
32.58 32.28 31.55 30.47 29.698 Low
Capitalization
Number of securities 606 706 000
Capitalization (USD) 18 777 550 700
Volumes Nasdaq
Session volume 17 292 026
Avg. Volume 20 sessions 13 104 216
Volume ratio 1.32
Session exchange 513 573 172$
Avg. Exchange 20 sessions 389 195 202$
Swapped fund session 2.85%
Price-change End-of-day data
5-day price change -10.65%
Change as of January 1 -20.29%
1-year price change -18.32%
10-year price change +16.84%
Extremes Nasdaq
10-year High (03/15/2021) 101.97
10-year Low (03/18/2020) 10.1
Indicators Nasdaq
STIM
RSI 14 days 21.31
MA20 34.71
MA50 37.18
MA100 38.75
MA20 / Price -16.87%
MA50 / Price -25.19%
MA100 / Price -30.47%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 29.7 480512
03:59:59 pm 29.6997 1200
03:59:59 pm 29.7 900
03:59:59 pm 29.7 1000
03:59:59 pm 29.7 2200
03:59:59 pm 29.7 100
03:59:59 pm 29.698 199
03:59:59 pm 29.7 3400
03:59:59 pm 29.698 101
03:59:59 pm 29.7 1810
03:59:59 pm 29.7 900
03:59:59 pm 29.7 12590
03:59:59 pm 29.7 710
03:59:59 pm 29.71 100
03:59:59 pm 29.7 1200
03:59:58 pm 29.7 100
03:59:58 pm 29.7 639
03:59:58 pm 29.7 200
03:59:58 pm 29.7 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VIACOMCBS INC.
Daily chart VIACOMCBS INC.
Duration : Period :
ViacomCBS Inc. Technical Analysis Chart | MarketScreener
Full-screen chart