PARAMOUNT GLOBAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.44 USD | +13.40% |
|
+13.50% | -15.89% |
| 10:33pm | S&P 500, Nasdaq Fall as Netflix Selloff Weighs | MT |
| 09:47pm | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 10.9 $ | 10.43 $ | 10.81 $ | 10.97 $ | 12.44 $ |
| Volume | 18 417 043 | 14 883 056 | 11 543 058 | 11 669 369 | 45 209 758 |
| Change | -0.55% | -4.31% | +3.64% | +1.48% | +13.40% |
| Opening | 10.93 | 10.70 | 10.50 | 10.79 | 11.94 |
| High | 11.09 | 10.83 | 10.90 | 11.18 | 12.58 |
| Low | 10.75 | 10.37 | 10.49 | 10.76 | 11.67 |
Performance
| 1 day | +13.40% | ||
| 1 week | +13.50% | ||
| Current month | +5.69% | ||
| 1 month | +11.17% | ||
| 3 months | -7.16% | ||
| 6 months | +5.60% | ||
| Current year | -15.89% | ||
| 1 year | -44.86% | ||
| 3 years | -67.60% | ||
| 5 years | -75.66% | ||
| 10 years | -79.17% |
Volumes
marketsDaily volume
45 209 758
Estimated daily volume
45 209 758
Avg. Volume 20 sessions
26 648 985
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
331 513 373.40
Record volume 1
216 631 000
Record volume 2
213 578 900
Record volume 3
150 842 500
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
7 593 674 650
Net sales (USD)
29 652 000 000
Number of employees
21 900
Sales / Employee (USD)
1 353 973
Free-Float
45.15 %
Free-Float capitalization (USD)
6 049 960 939
Average Daily Capital Traded
4.37%
Highs and lows
1 week
10.37
12.58
1 month
10.1213.80
Current year
10.1215.70
1 year
10.1224.00
3 years
10.1247.46
5 years
10.10101.97
10 years
10.10101.97
Indicators
Moving average 5 days
10.81
Moving average 20 days
11.51
Moving average 50 days
11.63
Moving average 100 days
13.09
Price spread / (MMA5)
-13.07%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
43.89
RSI 14 days
44.56
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.40% | +13.50% | -15.89% | -44.86% | 7.59B | ||
| +0.16% | -1.23% | +24.72% | +14.04% | 206B | ||
| +1.32% | +1.29% | +7.87% | -7.66% | 15.57B | ||
| +0.54% | -4.25% | -15.43% | -15.43% | 7.93B | ||
| +0.53% | +0.53% | - | - | 5.05B | ||
| -3.23% | -11.17% | +42.88% | +119.63% | 4.66B | ||
| -0.21% | -1.20% | +10.38% | -14.78% | 3.48B | ||
| +2.36% | -11.43% | -0.32% | - | 3.31B | ||
| -2.02% | -8.56% | +19.22% | +52.53% | 2.67B | ||
| +0.29% | -2.69% | +44.09% | +4.17% | 2.59B | ||
| +0.41% | -1.88% | -0.68% | -18.12% | 1.98B | ||
| -0.55% | -1.35% | +31.73% | -27.75% | 1.77B | ||
| +0.51% | +6.95% | +9.21% | -0.89% | 1.72B | ||
| +1.09% | +1.34% | -4.67% | -13.79% | 1.71B | ||
| -0.92% | -12.03% | -14.20% | -47.80% | 1.59B | ||
| -0.78% | -4.90% | -17.21% | -32.98% | 1.24B | ||
| Average | +0.78% | -3.55% | +8.11% | -2.41% | ||
| Weighted average by Cap. | +0.56% | -3.95% | +20.44% | +10.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a8836e887ae.6-yQwsQPKjfnmFLy5hFb7ujUO5VAii1GfXzhg6OeCV8.2Z3X965uTGKe3TiBlHoKhJHlfqB0xVooFDiRsvHWaBmxjambkUdidavPIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.44 | 1,635,829 | 41,486,980 |
| 03:59:59 pm | 12.44 | 1,000 | 39,851,151 |
| 03:59:59 pm | 12.43 | 3,024 | 39,850,151 |
| 03:59:59 pm | 12.43 | 150 | 39,847,127 |
| 03:59:59 pm | 12.44 | 600 | 39,846,977 |
| 03:59:59 pm | 12.44 | 300 | 39,846,377 |
| 03:59:59 pm | 12.44 | 500 | 39,846,077 |
| 03:59:59 pm | 12.44 | 100 | 39,845,577 |
| 03:59:59 pm | 12.44 | 654 | 39,845,477 |
Monthly variations
Annual change
| 2024 | -25.83% | ||
| 2023 | -12.38% | ||
| 2022 | -44.07% | ||
| 2021 | -19.00% | ||
| 2020 | -11.22% | ||
| 2019 | -4.00% | ||
| 2018 | -25.90% | ||
| 2017 | -7.26% | ||
| 2016 | +34.99% | ||
| 2015 | -14.84% | ||
| 2014 | -13.18% | ||
| 2013 | +67.52% | ||
| 2012 | +40.20% | ||
| 2011 | +42.47% | ||
| 2010 | +35.59% | ||
| 2009 | +71.55% | ||
| 2008 | -69.94% | ||
| 2007 | -12.60% | ||
| 2006 | +22.27% | ||
| 2005 | +0.43% |
- Stock Market
- Equities
- PARA Stock
- Quotes Paramount Global
