Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Viaplay Group AB (publ)
  6. Quotes
  7. 5 day view
    VPLAY B   SE0012116390

VIAPLAY GROUP AB (PUBL)

(VPLAY B)
  Report
Real-time Estimate Cboe Europe  -  07:52 2022-12-08 am EST
204.70 SEK   -0.39%
12/07Viaplay to portray Edvard Munch's life in major Norwegian film
AQ
12/01Viaplay to be streaming home of IHF handball in 10 countries until 2031
AQ
12/01Viaplay Group AB to Be Streaming Home of International Handball Federation Handball in 10 Countries Until 2031
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 08/12 07:37:46
12/02/2022 12/05/2022 12/06/2022 12/07/2022 12/08/2022 Date
212.8(c) 214.4(c) 204.8(c) 205.5(c) 204.2 Last
-1.62% +0.75% -4.48% +0.34% -0.63% Change
340 611 174 001 267 155 159 383 25 797 Volume
212.2 211.4 211.8 203.8 203.1 Open
220.9 216.6 213.4 207.1 208.4 High
207 209.7 204.7 201.6 203.1 Low
Performance
1 day -0.39%
5 days 0.20%
1 week -5.50%
Current month -0.34%
1 month 2.64%
3 months -17.85%
6 months -29.52%
Current year -56.44%
1 year -56.64%
3 years -30.71%
Volumes Nasdaq Stockholm
Daily volume 25 797
Estimated daily volume 47 274
Avg. Volume 20 sessions 319 623
Daily volume ratio 0.15
Avg. Volume 20 sessions SEK 65 267 057.44
Avg. Volume 20 sessions USD 6 287 436.71
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 101 664
Record volume 2 1 482 345
Record volume 3 1 138 433
Basic data
Number of securities 77 701 208
Capitalization SEK 15 967 598 244
Capitalization USD 1 547 579 142
Free-Float 99.6%
Free-Float capitalization SEK 15 948 660 575
Free-Float capitalization USD 1 536 398 268
Highs and lowsPrice 
1 week 201.60
220.90
1 month 180.10
220.90
Current year 180.10
477.00
1 year 180.10
477.60
3 years 158.00
535.00
5 years 158.00
535.00
10 years 158.00
535.00
Indicators
Moving average 5 days (MMA5) 210.76
Moving average 20 days (MMA20) 199.98
Moving average 50 days (MMA50) 214.28
Moving average 100 days (MMA100) 243.73
Price spread / (MMA5) 3.21%
Price spread / (MMA20) -2.07%
Price spread / (MMA50) 4.93%
Price spread / (MMA100) 19.36%
RSI 9 days 49.98
RSI 14 days 49.05
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VIAPLAY GROUP AB (PUBL)-0.63%0.20%-56.44%-56.64%-30.71%1 548
WALT DISNEY COMPANY (THE)-0.15%-2.53%-40.51%-38.90%-37.59%168 044
THE LIBERTY SIRIUSXM GROUP-0.57%-5.25%-18.33%-14.85%-12.81%13 617
FORMULA ONE GROUP-0.69%-3.20%-6.72%-4.44%31.29%13 614
PARAMOUNT GLOBAL-0.77%-10.31%-40.32%-42.61%-54.66%11 786
KABEL DEUTSCHLAND HOLDING AG0.00%0.00%-10.38%-10.38%-6.86%8 824
ITV PLC-0.96%1.26%-32.09%-33.57%-47.65%3 698
GRUPO TELEVISA, S.A.B.-0.79%-5.48%-48.12%-52.80%-51.26%2 862
COGECO COMMUNICATIONS INC.-2.45%-0.33%-25.53%-24.35%-34.81%2 507
WASU MEDIA HOLDING CO.,LTD-0.13%0.95%-11.70%1.22%-11.28%2 101
PROSIEBENSAT.1 MEDIA SE-2.03%-5.72%-42.78%-41.21%-42.80%1 943
TBS HOLDINGS,INC.-1.15%-0.45%-7.55%-13.65%-10.81%1 915
FUJI MEDIA HOLDINGS, INC.0.37%-0.65%-3.07%-8.28%-28.30%1 740
THE LIBERTY BRAVES GROUP-2.14%3.01%15.62%16.45%13.36%1 726
TF1-1.53%0.07%-18.91%-16.27%-8.18%1 587
CJ ENM CO., LTD.-0.63%-4.26%-43.30%-44.81%-48.19%1 237
 Average-0.91%-2.19%-22.25%-21.90%-23.37%
 Weighted average by Cap.-0.32%-2.89%-34.65%-33.30%-31.23%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-07-2022203.80207.10201.60205.50159 963
12-06-2022211.80213.40204.70204.80267 155
12-05-2022211.40216.60209.70214.40174 539
12-02-2022212.20220.90207.00212.80341 945
12-01-2022211.60219.30210.20216.30251 922
11-30-2022202.90208.50202.10205.10477 826
11-29-2022205.70206.00200.50200.8095 822
Daily chart VIAPLAY GROUP AB (PUBL)
Duration : Period :
Viaplay Group AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -56.20%
2021 2.31%
2020 51.45%
2019 38.01%