Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

VIASAT, INC.

(VSAT)
  Report
Delayed Nasdaq  -  04:00 2022-09-27 pm EDT
28.99 USD   -0.21%
09/21Viasat : 2022 ESG report focuses on space sustainability and digital inclusion
PU
09/21UK Competition Watchdog Sets New Deadline For Phase 1 Decision On Viasat-Inmarsat Deal
MT
09/20Viasat : Deutsche Back Leveraged Finance Presentation
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/09 16:00:00
09/21/2022 09/22/2022 09/23/2022 09/26/2022 09/27/2022 Date
34.68(c) 31.27(c) 29.56(c) 29.05(c) 28.99 Last
-2.09% -9.83% -5.47% -1.73% -0.21% Change
320 390 745 601 501 049 351 030 427 214 Volume
35.54 34.72 30.73 29.24 29.58 Open
36.2 34.72 31.53 30.18 30.25 High
34.65 30.65 29.33 28.93 28.49 Low
Performance
1 day -0.21%
5 days -18.15%
1 week -18.15%
Current month -23.67%
1 month -24.86%
3 months -7.08%
6 months -41.40%
Current year -34.91%
1 year -46.97%
3 years -61.56%
5 years -54.50%
10 years -22.01%
Volumes Nasdaq
Daily volume 427 214
Estimated daily volume 427 214
Avg. Volume 20 sessions 450 927
Daily volume ratio 0.95
Avg. Volume 20 sessions USD 13 072 370.83
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 502 143
Record volume 2 6 307 804
Record volume 3 4 915 212
Basic data
Number of securities 75 552 500
Capitalization USD 2 194 800 125
Free-Float 95.9%
Free-Float capitalization USD 2 100 182 144
Highs and lowsPrice 
1 week 28.49
34.72
1 month 28.49
39.60
Current year 25.38
52.72
1 year 25.38
68.76
3 years 25.10
77.80
5 years 25.10
97.31
10 years 25.10
97.31
Indicators
Moving average 5 days (MMA5) 30.71
Moving average 20 days (MMA20) 35.78
Moving average 50 days (MMA50) 34.98
Moving average 100 days (MMA100) 34.61
Price spread / (MMA5) 5.93%
Price spread / (MMA20) 23.41%
Price spread / (MMA50) 20.68%
Price spread / (MMA100) 19.38%
RSI 9 days 18.54
RSI 14 days 27.38
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VIASAT, INC.-0.21%-18.15%-34.91%-46.97%-61.56%2 195
CISCO SYSTEMS, INC.-0.15%-6.28%-36.06%-27.93%-17.04%166 737
MOTOROLA SOLUTIONS, INC.-0.07%-5.78%-16.95%-5.53%32.59%37 684
ARISTA NETWORKS, INC.1.67%-2.76%-22.84%24.35%82.75%33 197
FOXCONN INDUSTRIAL INTERNET CO., LTD.1.17%-1.14%-27.43%-27.13%-42.60%23 781
NOKIA OYJ0.70%-4.58%-20.89%-9.02%-3.98%23 717
ERICSSON1.21%-7.44%-32.21%-33.57%-14.24%19 745
UBIQUITI INC.0.76%-7.50%-6.11%-5.06%148.16%17 270
ZTE CORPORATION1.47%-4.42%-34.21%-36.41%-33.61%13 534
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD.4.87%6.42%44.69%183.70%181.75%11 184
JUNIPER NETWORKS, INC.0.19%-4.91%-27.14%-9.21%4.62%8 378
HENGTONG OPTIC-ELECTRIC CO., LTD.6.40%9.34%30.89%48.57%26.13%6 097
CIENA CORPORATION1.64%-3.69%-47.56%-23.18%2.59%5 883
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED-2.16%-2.97%-20.70%-20.70%-53.40%5 621
LUMENTUM HOLDINGS INC.1.98%-3.77%-33.80%-18.57%32.64%4 676
CALIX, INC.5.90%2.71%-24.55%15.95%835.50%3 717
 Average1.71%-2.45%-18.32%3.75%78.79%
 Weighted average by Cap.0.66%-4.69%-26.09%-10.93%18.50%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-27-202229.5830.2528.4928.99427 214
09-26-202229.2430.1828.9329.05351 030
09-23-202230.7331.5329.3329.56501 049
09-22-202234.7234.7230.6531.27745 601
09-21-202235.5436.2034.6534.68320 390
09-20-202235.3835.7434.9635.42365 454
09-19-202235.1536.1535.1235.80347 802
Daily chart VIASAT, INC.
Duration : Period :
Viasat, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -34.91%
2021 36.42%
2020 -55.39%
2019 24.16%
2018 -21.24%
2017 13.03%
2016 8.54%
2015 -3.20%
2014 0.61%
2013 61.05%
2012 -15.65%
2011 3.85%
2010 39.74%
2009 31.98%
2008 -30.06%
2007 15.50%
2006 11.52%
2005 10.14%
2004 26.80%
2003 65.86%
2002 -26.03%
2001 18.86%
2000 -47.37%
1999 395.7%
1998 -26.15%
1997 51.39%
1996 0.00%