Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
VIASAT, INC. |
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 20.93 USD | +0.14% | +4.28% | -33.84% | |
| Nov. 21 | Viasat, Inc.'S Broadband Arctic Extension Closer as Spacecraft Complete Key Tests | CI |
| Nov. 20 | Viasat Insider Sold Shares Worth $121,396, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-11-22 | 2023-11-24 | 2023-11-27 | 2023-11-28 | 2023-11-29 | |
|---|---|---|---|---|---|
| Last | 20.08 $ | 20.34 $ | 20.65 $ | 20.9 $ | 20.90 $ |
| Volume | 954 454 | 370 767 | 1 059 838 | 944 539 | 895 270 |
| Change | +0.60% | +1.29% | +1.52% | +1.21% | +0.14% |
| Opening | 20.00 | 20.08 | 20.37 | 20.68 | 21.11 |
| High | 20.40 | 20.47 | 20.67 | 21.25 | 21.71 |
| Low | 19.67 | 19.94 | 19.73 | 20.33 | 20.81 |
Performance
| 1 day | +0.14% | ||
| 1 week | +4.28% | ||
| Current month | +13.56% | ||
| 1 month | +14.74% | ||
| 3 months | -23.83% | ||
| 6 months | -54.28% | ||
| Current year | -33.84% | ||
| 1 year | -35.33% | ||
| 3 years | -38.41% | ||
| 5 years | -69.64% | ||
| 10 years | -65.20% |
Volumes
marketsDaily volume
895 270
Estimated daily volume
1 476 760
Avg. Volume 20 sessions
1 262 039
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
26 414 476.27
Record volume 1
16 071 930
Record volume 2
11 580 731
Record volume 3
7 502 143
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 602 202 089
Net sales (USD)
2 556 158 000
Number of employees
6 800
Sales / Employee (USD)
375 906
Free-Float
78.21 %
Free-Float capitalization (USD)
2 035 147 260
Average Daily Capital Traded
1.02%
Highs and lows
1 week
19.73
21.71
1 month
17.2321.71
Current year
15.0247.35
1 year
15.0247.35
3 years
15.0268.76
5 years
15.0297.31
10 years
15.0297.31
Indicators
Moving average 5 days
20.31
Moving average 20 days
19.17
Moving average 50 days
19.08
Moving average 100 days
24.25
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
+15.86%
STIM
RSI 9 days
63.05
RSI 14 days
57.39
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +0.14% | +4.28% | -33.84% | -35.33% | 2 602 M $ | ||
| +0.93% | +0.30% | +1.23% | -0.11% | 194 B $ | ||
| +1.23% | +1.04% | +81.25% | +64.50% | 67 587 M $ | ||
| -1.32% | -6.33% | +62.85% | +70.66% | 42 115 M $ | ||
| -0.10% | +0.67% | +31.30% | +34.93% | 23 226 M $ | ||
| +0.51% | -0.23% | -24.96% | -28.97% | 19 654 M $ | ||
| +1.60% | +0.50% | -13.66% | -18.46% | 16 712 M $ | ||
| -0.77% | -5.36% | -0.31% | +7.69% | 16 323 M $ | ||
| -0.01% | -8.53% | +250.50% | +236.91% | 10 426 M $ | ||
| +2.20% | +3.98% | -12.03% | -11.78% | 8 766 M $ | ||
| +0.66% | +2.12% | -57.04% | -59.15% | 7 005 M $ | ||
| +0.61% | -0.39% | -10.63% | +5.37% | 6 685 M $ | ||
| -2.45% | -6.40% | -18.51% | -18.56% | 6 443 M $ | ||
| -2.21% | -5.98% | -17.60% | -25.02% | 4 342 M $ | ||
| +0.20% | +1.74% | -13.14% | -16.65% | 3 270 M $ | ||
| -1.75% | -6.98% | +36.99% | +32.35% | 3 042 M $ | ||
| Average | -0.02% | -1.17% | +16.40% | +14.90% | ||
| Weighted average by Cap. | +0.54% | -0.56% | +23.58% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58159dd0d.qOk1H-HNudClrNpRYir4Kvlznh4Srhmcu1ObGCMaeyE.wawNTZi00-CUz5wiMB3KHLsHxncm3XD71xb-exsoDEPu3X1apYH2quD5rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:14 pm | 20.90 | 100 | 206,950 |
| 01:24:27 pm | 20.94 | 100 | 206,850 |
| 01:22:08 pm | 20.94 | 100 | 206,750 |
| 01:22:08 pm | 20.94 | 100 | 206,650 |
| 01:22:08 pm | 20.93 | 110 | 206,550 |
| 01:22:08 pm | 20.93 | 217 | 206,440 |
| 01:22:07 pm | 20.93 | 100 | 206,223 |
| 01:21:55 pm | 20.94 | 100 | 206,123 |
| 01:21:08 pm | 20.95 | 100 | 206,023 |
| 01:19:50 pm | 20.95 | 100 | 205,923 |
Monthly variations
Annual change
| 2023 | -33.97% | ||
| 2022 | -28.94% | ||
| 2021 | +36.42% | ||
| 2020 | -55.39% | ||
| 2019 | +24.16% | ||
| 2018 | -21.24% | ||
| 2017 | +13.03% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +0.61% | ||
| 2013 | +61.05% | ||
| 2012 | -15.65% | ||
| 2011 | +3.85% | ||
| 2010 | +39.74% | ||
| 2009 | +31.98% | ||
| 2008 | -30.06% | ||
| 2007 | +15.50% | ||
| 2006 | +11.52% | ||
| 2005 | +10.14% | ||
| 2004 | +26.80% | ||
| 2003 | +65.86% | ||
| 2002 | -26.03% | ||
| 2001 | +18.86% | ||
| 2000 | -47.37% | ||
| 1999 | +395.65% | ||
| 1998 | -26.15% | ||
| 1997 | +51.39% | ||
| 1996 | 0.00% |
- Stock
- Equities
- Stock Viasat, Inc. - Nasdaq
- Quotes Viasat, Inc.