VIATRIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.36 USD | +1.02% |
|
+2.20% | +4.94% |
| Apr. 18 | Viatris' Proposed Femoston, Duphaston UK Rights Divestment Being Considered, CMA Says | MT |
| Apr. 18 | UK Regulator to Consider Undertakings for Theramex-Viatris Deal | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 11.1 $ | 11.12 $ | 11.25 $ | 11.25 $ |
| Volume | 6 068 893 | 3 464 188 | 4 679 890 | 5 099 330 |
| Change | -0.18% | +0.18% | +1.17% | 0.00% |
| Opening | 11.19 | 11.12 | 11.15 | 11.34 |
| High | 11.25 | 11.25 | 11.31 | 11.35 |
| Low | 11.09 | 11.07 | 11.10 | 11.21 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.20% | ||
| Current month | -4.82% | ||
| 1 month | -3.93% | ||
| 3 months | -3.44% | ||
| 6 months | +27.41% | ||
| Current year | +4.94% | ||
| 1 year | +21.81% | ||
| 3 years | -14.93% | ||
| 5 years | -57.27% | ||
| 10 years | -77.40% |
Volumes
marketsDaily volume
4 675 286
Estimated daily volume
4 675 286
Avg. Volume 20 sessions
6 188 065
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
70 327 358.73
Record volume 1
89 639 120
Record volume 2
62 957 120
Record volume 3
62 880 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 360 152 926
Net sales (USD)
15 426 900 000
Number of employees
38 000
Sales / Employee (USD)
405 971
Free-Float
97.9 %
Free-Float capitalization (USD)
13 312 998 506
Average Daily Capital Traded
0.53%
Highs and lows
1 week
11.07
11.40
1 month
11.0512.22
Current year
10.7913.62
1 year
8.7413.62
3 years
8.4216.29
5 years
8.4228.46
10 years
8.4276.69
Indicators
Moving average 5 days
11.17
Moving average 20 days
11.63
Moving average 50 days
12.08
Moving average 100 days
11.51
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
33.81
RSI 14 days
36.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +2.20% | +4.94% | +21.81% | 13.36B | ||
| +1.96% | -0.14% | +27.92% | +94.52% | 659B | ||
| +1.83% | +1.38% | +27.68% | +53.12% | 557B | ||
| +0.28% | +3.52% | -4.59% | -8.64% | 359B | ||
| -0.05% | +1.46% | +16.38% | +9.44% | 322B | ||
| +0.97% | +4.29% | +9.39% | +3.32% | 297B | ||
| +0.16% | +2.21% | +6.30% | -7.53% | 215B | ||
| +1.81% | +2.82% | +4.80% | +0.03% | 210B | ||
| +1.73% | +2.04% | -6.05% | -18.27% | 200B | ||
| +0.23% | +2.45% | -8.58% | -34.05% | 149B | ||
| +0.64% | +3.01% | -4.99% | +11.94% | 146B | ||
| +0.77% | +1.60% | -1.01% | -13.64% | 117B | ||
| -0.31% | +1.51% | -4.52% | -30.55% | 99.59B | ||
| +0.12% | -0.42% | -17.26% | -22.69% | 83.48B | ||
| +0.70% | +0.46% | +13.85% | +12.22% | 82.63B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.74% | +0.71% | +4.28% | +4.74% | ||
| Weighted average by Cap. | +1.03% | +0.34% | +10.99% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8099f1eecc6562f31b96eb33.F28q2y8k1x0aH1ikKBdXFcjyLRkxZ5z3ySrPxkUDRgw.bg1biG0QhVZ4aACUHlkAZq6-YkthHqqYi3uDkCpVIV4lDXntX2a8VEgnLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 11.36 | 300 | 4,149,568 |
| 04:00:03 pm | 11.36 | 100 | 4,149,268 |
| 04:00:03 pm | 11.36 | 300 | 4,149,168 |
| 04:00:01 pm | 11.36 | 109 | 4,148,868 |
| 04:00:00 pm | 11.36 | 634,154 | 4,148,759 |
| 03:59:59 pm | 11.37 | 495 | 3,514,605 |
| 03:59:59 pm | 11.37 | 100 | 3,514,110 |
| 03:59:59 pm | 11.37 | 100 | 3,514,010 |
| 03:59:59 pm | 11.36 | 900 | 3,513,910 |
| 03:59:59 pm | 11.36 | 100 | 3,513,010 |
Monthly variations
Annual change
| 2024 | +3.88% | ||
| 2023 | -2.70% | ||
| 2022 | -17.74% | ||
| 2021 | -27.80% | ||
| 2020 | -6.77% | ||
| 2019 | -26.64% | ||
| 2018 | -35.24% | ||
| 2017 | +10.90% | ||
| 2016 | -29.44% | ||
| 2015 | -4.08% | ||
| 2014 | +29.88% | ||
| 2013 | +58.11% | ||
| 2012 | +27.91% | ||
| 2011 | +1.56% | ||
| 2010 | +14.65% | ||
| 2009 | +86.35% | ||
| 2008 | -29.66% | ||
| 2007 | -29.56% | ||
| 2006 | 0.00% | ||
| 2005 | +12.90% | ||
| 2004 | -30.01% | ||
| 2003 | +62.85% | ||
| 2002 | -6.93% | ||
| 2001 | +48.88% | ||
| 2000 | 0.00% | ||
| 1999 | -20.04% | ||
| 1998 | +50.45% | ||
| 1997 | +25.94% | ||
| 1996 | -29.26% | ||
| 1995 | +30.56% | ||
| 1994 | +6.40% | ||
| 1993 | -19.44% | ||
| 1992 | +51.35% | ||
| 1991 | +101.82% | ||
| 1990 | -14.95% | ||
| 1989 | +173.24% | ||
| 1988 | +7.58% | ||
| 1987 | -25.84% | ||
| 1986 | -9.18% | ||
| 1985 | +44.83% | ||
| 1984 | +104.36% |
- Stock Market
- Equities
- VTRS Stock
- Quotes Viatris Inc.
