Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VIAVI SOLUTIONS INC.

(VIAV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/07 16:00:00
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
16.35(c) 16.42(c) 16.46(c) 16.23(c) 16.48(c) Last
-2.27% +0.43% +0.24% -1.40% +1.54% Change
2 112 037 2 151 721 1 152 852 1 183 915 1 163 439 Volume
16.61 16.37 16.43 16.38 16.23 Open
16.67 16.495 16.55 16.41 16.62 High
16.31 16.2099 16.36 16.01 16.22 Low
Capitalization
Number of securities 228 639 000
Capitalization (USD) 3 710 810 970
Volumes Nasdaq
Session volume 1 163 439
Avg. Volume 20 sessions 1 504 244
Volume ratio 0.77
Session exchange 19 173 475$
Avg. Exchange 20 sessions 24 789 937$
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change -1.49%
Change as of January 1 +10.05%
1-year price change +23.82%
10-year price change +25.13%
Extremes Nasdaq
10-year High (06/16/2021) 18.14
10-year Low (01/21/2016) 4.68
Indicators Nasdaq
STIM
RSI 14 days 34.39
MA20 16.97
MA50 17.17
MA100 16.74
MA20 / Price -2.97%
MA50 / Price -4.19%
MA100 / Price -1.58%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 16.48 120155
03:59:59 pm 16.48 300
03:59:59 pm 16.48 200
03:59:59 pm 16.49 100
03:59:59 pm 16.48 200
03:59:59 pm 16.48 200
03:59:58 pm 16.48 169
03:59:58 pm 16.48 169
03:59:58 pm 16.49 100
03:59:58 pm 16.48 100
03:59:58 pm 16.48 152
03:59:57 pm 16.49 149
03:59:57 pm 16.48 200
03:59:57 pm 16.48 100
03:59:57 pm 16.485 100
03:59:57 pm 16.48 200
03:59:56 pm 16.48 200
03:59:56 pm 16.48 100
03:59:55 pm 16.485 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VIAVI SOLUTIONS INC.
Daily chart VIAVI SOLUTIONS INC.
Duration : Period :
Viavi Solutions Inc. Technical Analysis Chart | MarketScreener
Full-screen chart