VIAVI SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.56 USD | -5.74% |
|
-5.62% | -24.93% |
| May. 02 | Earnings Flash (VIAV) VIAVI Posts Q3 EPS $0.06, vs. Street Est of $0.07 | MT |
| May. 02 | Earnings Flash (VIAV) VIAVI Posts Q3 Revenue $246M, vs. Street Est of $249M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.9 $ | 7.92 $ | 8.02 $ | 7.56 $ |
| Volume | 2 277 514 | 1 270 886 | 1 927 613 | 4 038 279 |
| Change | -1.43% | +0.25% | +1.26% | -5.74% |
| Opening | 7.91 | 7.89 | 7.96 | 7.45 |
| High | 8.03 | 8.07 | 8.07 | 7.93 |
| Low | 7.87 | 7.81 | 7.86 | 7.10 |
Performance
| 1 day | -5.74% | ||
| 1 week | -5.62% | ||
| Current month | -4.30% | ||
| 1 month | -16.28% | ||
| 3 months | -20.34% | ||
| 6 months | -9.03% | ||
| Current year | -24.93% | ||
| 1 year | -16.09% | ||
| 3 years | -53.73% | ||
| 5 years | -44.98% | ||
| 10 years | -31.02% |
Volumes
marketsDaily volume
4 038 279
Estimated daily volume
4 038 279
Avg. Volume 20 sessions
1 489 725
Daily volume ratio
2.71
Avg. Volume 20 sessions USD
11 262 321.00
Record volume 1
49 719 190
Record volume 2
49 039 740
Record volume 3
45 670 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 682 597 251
Net sales (USD)
1 106 100 000
Number of employees
3 600
Sales / Employee (USD)
307 250
Free-Float
98.65 %
Free-Float capitalization (USD)
1 659 838 483
Average Daily Capital Traded
0.67%
Highs and lows
1 week
7.10
8.13
1 month
7.108.93
Current year
7.1011.32
1 year
7.1011.65
3 years
7.1018.14
5 years
7.1018.14
10 years
4.6818.14
Indicators
Moving average 5 days
7.88
Moving average 20 days
8.23
Moving average 50 days
9.17
Moving average 100 days
9.42
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+21.24%
Price spread / (MMA100)
+24.54%
STIM
RSI 9 days
34.04
RSI 14 days
31.87
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.74% | -5.62% | -24.93% | -16.09% | 1.68B | ||
| +0.71% | -1.55% | -6.73% | +2.52% | 191B | ||
| +4.79% | +3.66% | +16.51% | +106.74% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +51.99% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +22.53% | 58.93B | ||
| +0.39% | +15.70% | +29.12% | +65.84% | 31.88B | ||
| +0.41% | -0.31% | +12.02% | -8.50% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +107.01% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -19.51% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +2.36% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +20.39% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +7.78% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -51.36% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.43% | +3.49% | +12.82% | +20.10% | ||
| Weighted average by Cap. | +1.56% | +3.00% | +14.06% | +33.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dcb0af1333ba6f5.T4x9DeMRbkHrrH-ne2Zdjh_5TbG-_fRReXP1N-dhaZY.d88MOY5mKy2M6DDyFEsTuyibEtSGsZg2T0uAdJdUDf8bySw9lXkML7vVKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 7.565 | 300 | 3,391,467 |
| 03:59:52 pm | 7.56 | 100 | 3,391,167 |
| 03:59:52 pm | 7.565 | 100 | 3,391,067 |
| 03:59:52 pm | 7.56 | 200 | 3,390,967 |
| 03:59:52 pm | 7.56 | 200 | 3,390,767 |
| 03:59:52 pm | 7.56 | 300 | 3,390,567 |
| 03:59:52 pm | 7.56 | 200 | 3,390,267 |
| 03:59:52 pm | 7.56 | 400 | 3,390,067 |
| 03:59:52 pm | 7.56 | 200 | 3,389,667 |
| 03:59:52 pm | 7.56 | 100 | 3,389,467 |
Monthly variations
Annual change
| 2024 | -24.93% | ||
| 2023 | -4.19% | ||
| 2022 | -40.35% | ||
| 2021 | +17.66% | ||
| 2020 | -0.17% | ||
| 2019 | +49.25% | ||
| 2018 | +14.99% | ||
| 2017 | +6.85% | ||
| 2016 | +34.32% | ||
| 2015 | -55.61% | ||
| 2014 | +5.66% | ||
| 2013 | -3.81% | ||
| 2012 | +29.31% | ||
| 2011 | -27.90% | ||
| 2010 | +75.52% | ||
| 2009 | +126.03% | ||
| 2008 | -72.56% | ||
| 2007 | -20.17% | ||
| 2006 | -11.76% | ||
| 2005 | -25.55% | ||
| 2004 | -12.91% | ||
| 2003 | +47.37% | ||
| 2002 | -71.54% | ||
| 2001 | -79.18% | ||
| 2000 | -48.31% | ||
| 1999 | +830.09% | ||
| 1998 | +67.67% | ||
| 1997 | +57.62% | ||
| 1996 | +193.71% | ||
| 1995 | +146.55% | ||
| 1994 | +61.11% | ||
| 1993 | +9.09% |
- Stock Market
- Equities
- VIAV Stock
- Quotes Viavi Solutions Inc.
