Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

VIAVI SOLUTIONS INC.

(VIAV)
  Report
Delayed Nasdaq  -  04:00 2022-12-06 pm EST
10.66 USD   -2.02%
12/05Insider Sell: Viavi Solutions
MT
12/02Is the job report good or bad news?
MS
12/02Stifel Initiates Viavi With Hold rating, Sets $12 Price Target
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/12 16:00:00
11/30/2022 12/01/2022 12/02/2022 12/05/2022 12/06/2022 Date
11.33(c) 11.36(c) 11.15(c) 10.88(c) 10.66(c) Last
+4.62% +0.26% -1.85% -2.42% -2.02% Change
2 154 517 1 779 987 1 958 055 1 445 273 1 429 669 Volume
10.78 11.35 11.12 11.1 10.86 Open
11.34 11.57 11.23 11.13 10.895 High
10.75 11.31 10.995 10.775 10.575 Low
Performance
1 day -2.02%
5 days -1.57%
1 week -1.57%
Current month -5.91%
1 month -3.00%
3 months -20.33%
6 months -27.92%
Current year -39.50%
1 year -33.54%
3 years -28.60%
5 years 22.11%
10 years -13.61%
Volumes Nasdaq
Daily volume 1 429 669
Estimated daily volume 1 429 669
Avg. Volume 20 sessions 2 133 651
Daily volume ratio 0.67
Avg. Volume 20 sessions USD 22 744 722.86
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 49 719 190
Record volume 2 49 039 740
Record volume 3 45 670 600
Basic data
Number of securities 226 358 479
Capitalization USD 2 462 780 252
Free-Float 98.8%
Free-Float capitalization USD 2 384 497 450
Highs and lowsPrice 
1 week 10.58
11.57
1 month 10.10
11.57
Current year 10.04
18.14
1 year 10.04
18.14
3 years 8.08
18.14
5 years 8.08
18.14
10 years 4.68
18.14
Indicators
Moving average 5 days (MMA5) 11.08
Moving average 20 days (MMA20) 10.95
Moving average 50 days (MMA50) 12.73
Moving average 100 days (MMA100) 13.60
Price spread / (MMA5) 3.90%
Price spread / (MMA20) 2.74%
Price spread / (MMA50) 19.40%
Price spread / (MMA100) 27.56%
RSI 9 days 37.39
RSI 14 days 37.25
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VIAVI SOLUTIONS INC.-2.02%-1.57%-39.50%-33.54%-28.60%2 413
CISCO SYSTEMS, INC.-1.50%0.64%-23.32%-14.69%10.83%199 613
MOTOROLA SOLUTIONS, INC.-0.77%0.65%-2.04%6.21%65.62%44 504
ARISTA NETWORKS, INC.-2.85%-3.49%-10.23%6.07%171.36%39 431
NOKIA OYJ-2.44%3.02%-15.32%-6.85%49.82%27 798
FOXCONN INDUSTRIAL INTERNET CO., LTD.1.72%3.17%-20.81%-16.31%-43.81%26 811
ERICSSON-1.57%3.94%-33.36%-29.37%-24.10%21 471
UBIQUITI INC.-2.65%0.09%-6.98%5.78%44.90%17 239
ZTE CORPORATION0.60%9.88%-19.64%-12.60%-15.64%17 077
JUNIPER NETWORKS, INC.-1.17%0.88%-9.97%2.23%34.13%10 434
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD.-2.16%-2.34%-3.89%0.93%100.49%7 955
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED-0.39%2.85%-10.88%-8.63%-39.81%6 625
CIENA CORPORATION-1.53%5.63%-42.41%-27.54%26.66%6 567
HENGTONG OPTIC-ELECTRIC CO., LTD.-3.42%-1.77%6.55%8.70%3.20%5 349
CALIX, INC.-2.66%9.23%-12.15%6.67%836.67%4 597
TIANJIN 712 COMMUNICATION & BROADCASTING CO., LTD.1.05%0.91%-13.39%-6.02%72.97%4 140
 Average-1.32%2.22%-14.52%-5.69%86.22%
 Weighted average by Cap.-1.38%1.20%-17.90%-8.98%39.29%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-06-202210.8610.9010.5810.661 429 669
12-05-202211.1011.1310.7810.881 445 273
12-02-202211.1211.2311.0011.151 958 055
12-01-202211.3511.5711.3111.361 779 987
11-30-202210.7811.3410.7511.332 154 517
11-29-202210.9511.0510.8010.831 168 478
11-28-202210.9311.1810.8911.011 736 234
Daily chart VIAVI SOLUTIONS INC.
Duration : Period :
Viavi Solutions Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -39.50%
2021 17.66%
2020 -0.17%
2019 49.25%
2018 14.99%
2017 6.85%
2016 34.32%
2015 -55.61%
2014 5.66%
2013 -3.81%
2012 29.31%
2011 -27.90%
2010 75.52%
2009 126.0%
2008 -72.56%
2007 -20.17%
2006 -11.76%
2005 -25.55%
2004 -12.91%
2003 47.37%
2002 -71.54%
2001 -79.18%
2000 -48.31%
1999 830.1%
1998 67.67%
1997 57.62%
1996 193.7%
1995 146.6%
1994 61.11%
1993 9.09%