Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VIB VERMÖGEN AG

(VIH1)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 30/07 05:57:48
bid / middle / ask theor. Change* Change Volume
36 / 36.1 / 36.2 -0.28% -0.28% 15
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/07 05:57:47
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
35.7(c) 35.85(c) 35.9(c) 36.2(c) 36 Last
-1.24% +0.42% +0.14% +0.84% -0.55% Change
9 254 13 859 12 576 6 590 1 027 Volume
36.4 35.7 35.8 36.15 36 Open
36.4 35.85 36.1 36.25 36.05 High
35 35.15 35.75 35.2 35.7 Low
Capitalization
Number of securities 27 579 800
Capitalization (EUR) 998 388 760
Capitalization (USD) 1 186 861 625
Volumes Xetra
Session volume 1 027
Avg. Volume 20 sessions 10 618
Volume ratio 0.10
Session exchange 36 972€
Avg. Exchange 20 sessions 382 257€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +2.84%
Change as of January 1 +26.35%
1-year price change +28.83%
10-year price change +346.97%
Extremes Xetra
10-year High (06/28/2021) 37.15
10-year Low (08/08/2011) 6.33
Indicators Xetra
STIM
RSI 14 days 56.40
MA20 35.46
MA50 34.98
MA100 32.67
MA20 / Price 1.50%
MA50 / Price 2.83%
MA100 / Price 9.25%
Last transactions Xetra
Time Price Quantity
05:57:47 am 36 85
04:51:02 am 35.95 67
04:15:36 am 36.05 45
03:46:28 am 35.9 166
03:46:28 am 35.9 84
03:46:28 am 35.9 100
03:29:55 am 35.7 1
03:29:55 am 35.75 1
03:29:55 am 35.75 1
03:07:39 am 35.8 73
03:07:39 am 35.8 27
03:07:39 am 35.95 277
03:07:02 am 36 100
03:07:01 am 36 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for VIB VERMÖGEN AG
Daily chart VIB VERMÖGEN AG
Duration : Period :
VIB Vermögen AG Technical Analysis Chart | MarketScreener
Full-screen chart