VIB VERMÖGEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 EUR | -3.67% |
|
-4.55% | -24.46% |
| Apr. 30 | VIB Vermögen AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | VIB Vermögen AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.3 € | 11.02 € | 10.9 € | 10.5 € |
| Volume | 16 526 | 7 519 | 7 726 | 6 053 |
| Change | +2.73% | -2.48% | -1.09% | -3.67% |
| Opening | 10.82 | 11.40 | 11.16 | 10.90 |
| High | 11.36 | 11.40 | 11.20 | 10.90 |
| Low | 10.82 | 10.94 | 10.68 | 10.50 |
Performance
| 1 day | -3.67% | ||
| 1 week | -4.55% | ||
| Current month | -4.72% | ||
| 1 month | -5.23% | ||
| 3 months | -29.25% | ||
| 6 months | -16.00% | ||
| Current year | -24.46% | ||
| 1 year | -40.88% | ||
| 3 years | -66.51% | ||
| 5 years | -57.66% | ||
| 10 years | -18.95% |
Volumes
marketsDaily volume
6 053
Estimated daily volume
6 053
Avg. Volume 20 sessions
8 149
Daily volume ratio
0.74
Avg. Volume 20 sessions
85 564.50
Avg. Volume 20 sessions USD
92 075.10
Record volume 1
706 530
Record volume 2
368 872
Record volume 3
264 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
347 443 417
Capitalization (USD)
373 880 387
Net sales (EUR)
99 877 000
Net sales (USD)
107 476 641
Number of employees
35
Sales / Employee (EUR)
2 853 629
Sales / Employee (USD)
3 070 761
Free-Float
31.86 %
Free-Float capitalization (EUR)
110 695 468
Free-Float capitalization (USD)
119 118 287
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.50
11.40
1 month
10.4811.50
Current year
8.7315.20
1 year
8.7317.88
3 years
8.7354.40
5 years
8.7354.40
10 years
8.7354.40
Indicators
Moving average 5 days
10.94
Moving average 20 days
11.00
Moving average 50 days
11.47
Moving average 100 days
12.78
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+21.69%
STIM
RSI 9 days
47.28
RSI 14 days
46.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | -4.55% | -24.46% | -40.88% | 374M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | -0.16% | +2.73% | +6.46% | +21.01% | ||
| Weighted average by Cap. | +0.30% | +3.53% | +11.20% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
305b.AxON2I8aZq5OvFWj2wfUxZQaBAxDI90qfL7ydDQberc.aVfMkv5NIvkK0D6RmW6ijNFRRzkAEO9mJeexAn5LDfhEfejv2lxXxHvbGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:01 am | 10.5 | 557 | 6,053 |
| 09:57:21 am | 10.6 | 93 | 5,496 |
| 09:55:59 am | 10.62 | 43 | 5,403 |
| 09:08:41 am | 10.62 | 54 | 5,360 |
| 09:08:41 am | 10.64 | 57 | 5,306 |
| 09:08:41 am | 10.7 | 1,000 | 5,249 |
| 09:08:41 am | 10.72 | 46 | 4,249 |
| 08:51:21 am | 10.76 | 13 | 4,203 |
| 08:47:43 am | 10.8 | 178 | 4,190 |
| 08:47:43 am | 10.8 | 44 | 4,012 |
Monthly variations
Annual change
| 2024 | -24.46% | ||
| 2023 | -31.53% | ||
| 2022 | -55.34% | ||
| 2021 | +58.64% | ||
| 2020 | -3.86% | ||
| 2019 | +40.57% | ||
| 2018 | 0.00% | ||
| 2017 | +7.78% | ||
| 2016 | +15.06% | ||
| 2015 | +20.05% | ||
| 2014 | +22.13% | ||
| 2013 | +26.33% | ||
| 2012 | +39.01% | ||
| 2011 | -16.54% | ||
| 2010 | +22.59% | ||
| 2009 | +70.79% | ||
| 2008 | -55.81% | ||
| 2007 | -7.03% | ||
| 2006 | +65.18% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- VIH1 Stock
- Quotes VIB Vermögen AG
