Quotes Vibra Energia S.A.

Equities

VBBR3

BRVBBRACNOR1

Oil & Gas Refining and Marketing

Delayed Sao Paulo 02:08:55 2024-03-28 pm EDT 5-day change 1st Jan Change
25.21 BRL -0.20% Intraday chart for Vibra Energia S.A. -0.24% +10.76%

Quotes 5-day view

Delayed Quote Sao Paulo
Vibra Energia S.A.(VBBR3) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 24.83 R$ 25.15 R$ 25.1 R$ 25.36 R$ 25.21 R$
Volume 6 453 600 7 328 400 10 594 500 7 206 700 3 104 300
Change -1.74% +1.29% -0.20% +1.04% -0.20%
Opening 25.07 24.72 25.13 25.01 25.29
High 25.25 25.26 25.72 25.45 25.31
Low 24.83 24.61 25.09 24.85 25.04

Performance

1 day-0.20%
1 week-0.24%
Current month-2.51%
1 month-3.37%
3 months+10.76%
6 months+33.81%
Current year+10.76%
1 year+86.19%
3 years+16.28%
5 years+4.43%

Volumes

markets
Daily volume
3 104 300
Estimated daily volume
4 521 557
Avg. Volume 20 sessions
9 035 853
Daily volume ratio
0.50
Avg. Volume 20 sessions BRL
227 793 854.13
Avg. Volume 20 sessions USD
45 488 610.32
Record volume 1
81 448 900
Record volume 2
74 364 400
Record volume 3
60 357 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
28 443 014 828
Capitalization (USD)
5 679 842 517
Net sales (BRL)
162 947 000 000
Net sales (USD)
32 539 212 324
Number of employees
3 526
Sales / Employee (BRL)
46 212 989
Sales / Employee (USD)
9 228 364
Free-Float
95.7 %
Free-Float capitalization (BRL)
28 441 205 430
Free-Float capitalization (USD)
5 679 481 195
Average Daily Capital Traded
0.8%

Highs and lows

1 week
24.61
Extreme 24.61
25.72
1 month
23.62
Extreme 23.62
26.80
Current year
21.80
Extreme 21.8
26.80
1 year
12.17
Extreme 12.17
26.80
3 years
12.17
Extreme 12.17
29.93
5 years
12.17
Extreme 12.17
31.47
10 years
12.17
Extreme 12.17
31.47

Indicators

Moving average 5 days
25.14
Moving average 20 days
25.11
Moving average 50 days
24.34
Moving average 100 days
23.23
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
52.28
RSI 14 days
53.14

Sector Comparison - Gasoline Stations

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.20%-0.24%+10.76%+86.19% 5.68B
+0.12%-5.23%-0.99%+18.19% 54.68B
-0.11%+1.63%+16.94%+64.35% 8.68B
+0.63%+1.20%+7.88%+112.80% 6.16B
-2.73%-5.83%-3.49%+80.21% 3.52B
-2.53%-3.81%+8.75%+121.67% 1.33B
-0.61%-1.35%-6.54%+4.29% 638M
-0.18%-0.18%+5.93%+41.35% 566M
-1.16%-3.41%-2.86%-39.29% 395M
+1.85%-13.80%-36.23%-5.45% 382M
+1.42%+2.12%+7.50%-2.45% 325M
0.00%+1.25%-2.41%+3.85% 213M
-0.23%-1.15%-10.97%-31.64% 206M
0.00%-8.04%-5.50%-9.65% 185M
0.00%-3.50%+0.73%+9.52% 182M
0.00%0.00%-0.72%+7.87% 180M
Average-0.22%-1.93%-0.70%+28.86%
Weighted average by Cap.-0.04%-0.97%+2.22%+38.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76befaf6bf877ebc97068e0c627.-jYMAk1pjoqrJLAu6BX5ttLTpnvsBrPWoGJHeu8blPs.nEV0VnUry_3icd1KvSe47-KblDelXP3hxzFqI6N-4pGwQUFrIjnk7u5qxw
DatePriceVolumeDaily volume
02:08:55 pm 25.21 100 3,104,300
02:08:55 pm 25.21 100 3,104,200
02:08:50 pm 25.21 100 3,104,100
02:08:49 pm 25.21 100 3,104,000
02:08:49 pm 25.21 100 3,103,900
02:08:49 pm 25.21 100 3,103,800
02:08:44 pm 25.21 100 3,103,700
02:08:35 pm 25.21 200 3,103,600
02:08:35 pm 25.21 100 3,103,400
02:08:33 pm 25.21 100 3,103,300
Chart Vibra Energia S.A.
More charts

Monthly variations

Annual change

2024+11.42%
2023+46.37%
2022-27.34%
2021-3.30%
2020-26.41%
2019+17.00%
2018+50.29%
2017+6.88%