Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
25.21 BRL | -0.20% | -0.24% | +10.76% |
Mar. 05 | Transcript : Vibra Energia S.A., Q4 2023 Earnings Call, Mar 05, 2024 | |
Mar. 04 | Vibra Energia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 24.83 R$ | 25.15 R$ | 25.1 R$ | 25.36 R$ | 25.21 R$ |
Volume | 6 453 600 | 7 328 400 | 10 594 500 | 7 206 700 | 3 104 300 |
Change | -1.74% | +1.29% | -0.20% | +1.04% | -0.20% |
Opening | 25.07 | 24.72 | 25.13 | 25.01 | 25.29 |
High | 25.25 | 25.26 | 25.72 | 25.45 | 25.31 |
Low | 24.83 | 24.61 | 25.09 | 24.85 | 25.04 |
Performance
1 day | -0.20% | ||
1 week | -0.24% | ||
Current month | -2.51% | ||
1 month | -3.37% | ||
3 months | +10.76% | ||
6 months | +33.81% | ||
Current year | +10.76% | ||
1 year | +86.19% | ||
3 years | +16.28% | ||
5 years | +4.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gasoline Stations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | -0.24% | +10.76% | +86.19% | 5.68B | ||
+0.12% | -5.23% | -0.99% | +18.19% | 54.68B | ||
-0.11% | +1.63% | +16.94% | +64.35% | 8.68B | ||
+0.63% | +1.20% | +7.88% | +112.80% | 6.16B | ||
-2.73% | -5.83% | -3.49% | +80.21% | 3.52B | ||
-2.53% | -3.81% | +8.75% | +121.67% | 1.33B | ||
-0.61% | -1.35% | -6.54% | +4.29% | 638M | ||
-0.18% | -0.18% | +5.93% | +41.35% | 566M | ||
-1.16% | -3.41% | -2.86% | -39.29% | 395M | ||
+1.85% | -13.80% | -36.23% | -5.45% | 382M | ||
+1.42% | +2.12% | +7.50% | -2.45% | 325M | ||
0.00% | +1.25% | -2.41% | +3.85% | 213M | ||
-0.23% | -1.15% | -10.97% | -31.64% | 206M | ||
0.00% | -8.04% | -5.50% | -9.65% | 185M | ||
0.00% | -3.50% | +0.73% | +9.52% | 182M | ||
0.00% | 0.00% | -0.72% | +7.87% | 180M | ||
Average | -0.22% | -1.93% | -0.70% | +28.86% | ||
Weighted average by Cap. | -0.04% | -0.97% | +2.22% | +38.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:08:55 pm | 25.21 | 100 | 3,104,300 |
02:08:55 pm | 25.21 | 100 | 3,104,200 |
02:08:50 pm | 25.21 | 100 | 3,104,100 |
02:08:49 pm | 25.21 | 100 | 3,104,000 |
02:08:49 pm | 25.21 | 100 | 3,103,900 |
02:08:49 pm | 25.21 | 100 | 3,103,800 |
02:08:44 pm | 25.21 | 100 | 3,103,700 |
02:08:35 pm | 25.21 | 200 | 3,103,600 |
02:08:35 pm | 25.21 | 100 | 3,103,400 |
02:08:33 pm | 25.21 | 100 | 3,103,300 |
Monthly variations
Annual change
2024 | +11.42% | ||
2023 | +46.37% | ||
2022 | -27.34% | ||
2021 | -3.30% | ||
2020 | -26.41% | ||
2019 | +17.00% | ||
2018 | +50.29% | ||
2017 | +6.88% |
- Stock
- Equities
- Stock Vibra Energia S.A. - Sao Paulo
- Quotes Vibra Energia S.A.