Quotes Vicat

Equities

VCT

FR0000031775

Construction Materials

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-01-19 am EST			5-day change	1st Jan Change
76.70 ^EUR	-0.90%		-1.54%	+0.92%

Jan. 08	Oddo BHF Raises Price Target on Vicat
Nov. 05	Vicat faces currency headwinds despite resilient organic growth in Q3 2025

Quotes 5-day view: Vicat

Real-time Euronext Paris

	2026-01-13	2026-01-14	2026-01-15	2026-01-16	2026-01-19
Last	75.00 €	77.00 €	78.40 €	77.40 €	76.70 €
Volume	42,108	69,346	60,312	21,527	32,491
Change	-3.72%	+2.67%	+1.82%	-1.28%	-0.90%
Opening	77.90 €	76.50 €	77.00 €	78.50 €	76.60 €
High	78.00 €	77.90 €	78.60 €	78.50 €	77.00 €
Low	74.40 €	76.00 €	76.30 €	76.70 €	75.80 €

Performance

1 day	-0.90%
1 week	-1.54%
Current month	+0.92%
1 month	+1.86%
3 months	+22.72%
6 months	+24.51%
Current year	+0.92%
1 year	+103.18%
3 years	+206.80%
5 years	+106.46%
10 years	+58.14%

Volumes

markets

Daily volume

32,491

Estimated daily volume

32,491

Avg. Volume 20 sessions

45,037

Daily volume ratio

0.72

Avg. Volume 20 sessions

3,454,337.9

Avg. Volume 20 sessions USD

4,020,503.88

Record volume 1

1,036,919

Record volume 2

537,653

Record volume 3

486,073

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

3,434,423,446

Capitalization (USD)

3,998,630,162

Net sales (EUR)

3,884,000,000

Net sales (USD)

4,522,063,104

Number of employees

10,159

Sales / Employee (EUR)

382,321

Sales / Employee (USD)

445,129

Free-Float

34.42 %

Free-Float capitalization (EUR)

1,191,575,307

Free-Float capitalization (USD)

1,387,327,170

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

77.14

Moving average 20 days

76.22

Moving average 50 days

72.05

Moving average 100 days

66.76

Price spread / (MMA5)

+0.57%

Price spread / (MMA20)

-0.63%

Price spread / (MMA50)

-6.07%

Price spread / (MMA100)

-12.96%

STIM

RSI 9 days

61.48

RSI 14 days

62.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VICAT	-0.90%	-1.54%	+103.18%	+206.80%	4B
HOLCIM LTD	-0.21%	-1.89%	-10.96%	+50.21%	52.36B
ANHUI CONCH CEMENT COMPANY LIMITED	+0.72%	-1.98%	-9.35%	-23.15%	16.44B
JAMES HARDIE INDUSTRIES PLC	+0.82%	+1.91%	-36.46%	+16.60%	13.84B
SHREE CEMENT LIMITED	-1.19%	+1.27%	+9.40%	+12.79%	11.07B
BUZZI SPA	-2.14%	-8.70%	+29.85%	+152.91%	10.68B
DANGOTE CEMENT PLC	0.00%	0.00%	+58.75%	+139.62%	7.5B
EAGLE MATERIALS INC.	+0.46%	-1.63%	-9.74%	+63.91%	7.43B
HUAXIN BUILDING MATERIALS GROUP CO., LTD.	+2.32%	+0.28%	+107.14%	+58.93%	6.41B
TCC GROUP HOLDINGS CO., LTD.	+4.80%	+10.78%	-17.35%	-27.22%	5.92B
Average	+0.47%	+1.23%	+22.45%	+65.14%	13.57B
Weighted average by Cap.	+0.14%	+0.27%	+4.10%	+50.26%

See all sector performances

Historical Quotes: Vicat

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6b130fc.5lFRVMrm9N9wE8j5_xNWrPppiSCYngTVib_BQcmJtsY.sxsFLK-yjrAWQvissD4Fn7la2UXTzEy0_M62F4ex0KGDCWYmh77DizlmgQ

Date	Price	Volume	Total
11:35:20 am	76.70	5	18,180
11:29:00 am	76.50	300	18,175
11:29:00 am	76.50	8	17,875
11:28:46 am	76.40	55	17,867
11:28:46 am	76.40	267	17,812
11:28:46 am	76.40	59	17,545
11:28:45 am	76.40	33	17,486
11:25:25 am	76.40	15	17,453
11:22:03 am	76.40	57	17,438
11:22:03 am	76.40	57	17,381

Chart

Duration

Period

More charts

Course Extremes

1 week	74.4	78.6
1 month	74.4	79.5
Current year	74.4	79.5
1 year	37.05	79.5
3 years	24.6	79.5
5 years	19.8	79.5
10 years	19.8	79.5

Monthly variations

Annual variations

2026	+0.92%
2025	+107.37%
2024	+11.57%
2023	+40.09%
2022	-34.86%
2021	+4.80%
2020	-14.87%
2019	-2.68%
2018	-36.98%
2017	+14.10%
2016	+4.19%
2015	-7.15%
2014	+10.37%
2013	+14.46%
2012	+6.73%
2011	-29.27%
2010	+6.29%
2009	+57.22%
2008	-41.14%
2007	-25.29%
2006	+74.14%
2005	+78.31%
2004	+36.07%
2003	+14.02%
2002	-9.32%
2001	+4.98%
2000	-3.10%
1999	+52.18%
1998	+0.55%
1997	+19.98%
1996	-6.45%
1995	-11.96%
1994	+2.64%
1993	+11.17%
1992	+25.90%