Stock VICI VICI PROPERTIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VICI Properties, Inc.

Equities

VICI

US9256521090

Specialized REITs

Real-time Estimate Cboe BZX
Other stock markets
 02:47:07 2024-04-19 pm EDT 		5-day change 1st Jan Change
27.76 USD +0.85% Intraday chart for VICI Properties, Inc. -0.52% -12.81%
Mar. 18 Morgan Stanley Adjusts VICI Properties Price Target to $33 From $32, Maintains Equalweight Rating MT
Mar. 07 VICI Properties Prices $1.05 Billion Offering of Senior Unsecured Notes, Maintains Dividend MT

Quotes 5-day view

Delayed Quote Nyse
VICI Properties, Inc.(VICI) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 27.58 $ 27.15 $ 27.2 $ 27.52 $ 27.8 $
Volume 3 962 776 5 310 136 4 059 467 4 866 051 2 489 401
Change -1.29% -1.56% +0.18% +1.18% +0.85%
Opening 28.03 27.41 27.19 27.33 27.6
High 28.15 27.47 27.50 27.54 27.97
Low 27.38 27.08 27.18 27.15 27.56

Performance

1 day+1.22%
1 week-0.59%
Current month-6.76%
1 month-4.12%
3 months-9.11%
6 months-1.09%
Current year-12.88%
1 year-15.63%
3 years-7.01%
5 years+27.70%

Volumes

markets
Daily volume
430 510
Estimated daily volume
4 938 203
Avg. Volume 20 sessions
5 753 692
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
160 211 553.74
Record volume 1
198 882 200
Record volume 2
64 837 650
Record volume 3
61 550 590
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
28 707 131 093
Net sales (USD)
3 611 988 000
Number of employees
28
Sales / Employee (USD)
128 999 571
Free-Float
99.75 %
Free-Float capitalization (USD)
28 634 007 288
Average Daily Capital Traded
0.56%

Highs and lows

1 week
27.08
Extreme 27.075
28.15
1 month
27.08
Extreme 27.075
29.96
Current year
27.08
Extreme 27.075
32.68
1 year
26.63
Extreme 26.625
34.05
3 years
26.23
Extreme 26.23
35.69
5 years
9.85
Extreme 9.85
35.69
10 years
9.85
Extreme 9.85
35.69

Indicators

Moving average 5 days
27.48
Moving average 20 days
28.85
Moving average 50 days
29.20
Moving average 100 days
30.00
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
23.46
RSI 14 days
28.94

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
+1.18%-0.59%-12.88%-15.63% 28.71B
HOST HOTELS & RESORTS, INC. Stock Host Hotels & Resorts, Inc.
+0.40%-6.52%-3.98%+13.51% 13.08B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
+0.44%-1.00%-13.78%-17.52% 11.5B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
+0.07%-5.26%-4.41%+14.99% 6.19B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
+0.54%-4.99%-9.51%-4.08% 3.62B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
+0.65%-4.49%+6.24%+33.57% 3.4B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
-1.69%-6.45%-12.12%-18.69% 2.46B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
-0.50%-0.75%+14.16%+5.33% 2.38B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
+0.84%-6.70%-5.22%+3.46% 2.05B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
+0.40%-4.80%-5.91%+7.22% 1.85B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
+0.49%-5.59%-9.61%-0.52% 1.73B
RLJ LODGING TRUST Stock RLJ Lodging Trust
+0.78%-4.47%-6.02%+5.41% 1.67B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
+1.10%-4.31%+4.33%+9.56% 1.43B
SERVICE PROPERTIES TRUST Stock Service Properties Trust
+0.76%-7.33%-29.68%-36.92% 1.02B
HOSHINO RESORTS REIT, INC. Stock Hoshino Resorts REIT, Inc.
-0.36%-0.72%-2.47%-22.14% 916M
FAR EAST HOSPITALITY TRUST Stock Far East Hospitality Trust
-0.83%-4.00%-9.77%-4.00% 891M
Average+0.26%-5.58%-6.29%-1.65%
Weighted average by Cap.+0.61%-4.70%-8.45%-4.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22098c.JdkUr24qzcyNV4kX8LbYCr9ECmWr2kGZBE7W7taN4IQ.Z5pk_D8cirm6ZPBfxf69etctclHEsxXUSXvvmbLauM1ovFLGL3KJ_tcm_g
DatePriceVolumeDaily volume
10:03:47 am 27.76 100 383,169
10:03:47 am 27.76 100 383,069
10:03:45 am 27.77 100 382,969
10:03:45 am 27.77 200 382,869
10:03:45 am 27.77 100 382,669
10:03:45 am 27.77 100 382,569
10:03:45 am 27.77 100 382,469
10:03:45 am 27.77 119 382,369
10:03:45 am 27.77 281 382,250
10:03:45 am 27.77 100 381,969

Chart VICI Properties, Inc.

Chart VICI Properties, Inc.
More charts

Monthly variations

Annual change

2024-13.68%
2023-1.60%
2022+7.61%
2021+18.08%
2020-0.20%
2019+36.05%
2018-8.39%
2017+10.81%
  1. Stock Market
  2. Equities
  3. VICI Stock
  4. Quotes VICI Properties, Inc.