Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.62 CAD | +4.58% | +6.09% | -4.89% |
Mar. 18 | Victoria Gold Corp.(TSX:VGCX) dropped from S&P/TSX Global Mining Index | CI |
Feb. 23 | Victoria Gold Reports Normal Course Issuer Bid; Up 8.9% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 6.06 $ | 6.12 $ | 6.33 $ | 6.62 $ |
Volume | 122 253 | 129 458 | 166 244 | 320 563 |
Change | -0.33% | +0.99% | +3.43% | +4.58% |
Opening | 6.12 | 6.12 | 6.16 | 6.43 |
High | 6.25 | 6.25 | 6.36 | 6.73 |
Low | 6.05 | 6.09 | 6.16 | 6.43 |
Performance
1 day | +4.58% | ||
1 week | +6.09% | ||
Current month | +24.67% | ||
1 month | +27.06% | ||
3 months | -6.36% | ||
6 months | +15.53% | ||
Current year | -4.89% | ||
1 year | -27.73% | ||
3 years | -47.50% | ||
5 years | +1.46% | ||
10 years | +215.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.58% | +6.09% | -4.89% | -27.73% | 325M | ||
+1.67% | +3.79% | -13.41% | -26.35% | 41.33B | ||
+3.11% | +5.78% | +8.75% | +14.18% | 29.72B | ||
+2.46% | +5.28% | -5.89% | -11.37% | 29.23B | ||
+1.61% | +3.84% | -2.40% | -2.49% | 21.37B | ||
+1.69% | +5.54% | +6.01% | +23.25% | 10.84B | ||
+0.95% | +4.91% | +18.78% | - | 9.26B | ||
+1.84% | -.--% | -.--% | -.--% | 8.56B | ||
+2.20% | +10.48% | +0.70% | -3.95% | 8B | ||
+3.88% | +7.23% | +3.62% | +32.75% | 7.54B | ||
+1.27% | +8.36% | +12.07% | +20.74% | 5.85B | ||
+8.26% | +11.32% | +9.37% | -9.54% | 4.44B | ||
+0.79% | +2.20% | +15.11% | +22.76% | 3.36B | ||
+3.34% | +1.09% | +6.07% | -24.42% | 3.42B | ||
+3.20% | +4.11% | -15.27% | -34.86% | 3.42B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +2.39% | +5.15% | +2.57% | -1.93% | ||
Weighted average by Cap. | +2.22% | +5.11% | -0.62% | -3.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.62 | 100 | 318,400 |
04:00:00 pm | 6.62 | 100 | 318,300 |
04:00:00 pm | 6.62 | 100 | 318,200 |
04:00:00 pm | 6.62 | 100 | 318,100 |
04:00:00 pm | 6.62 | 100 | 318,000 |
04:00:00 pm | 6.62 | 100 | 317,900 |
04:00:00 pm | 6.62 | 400 | 317,800 |
04:00:00 pm | 6.62 | 100 | 317,400 |
04:00:00 pm | 6.62 | 100 | 317,300 |
04:00:00 pm | 6.62 | 600 | 317,200 |
Monthly variations
Annual change
2024 | -4.89% | ||
2023 | -2.66% | ||
2022 | -49.82% | ||
2021 | +16.90% | ||
2020 | +43.41% | ||
2019 | +53.15% | ||
2018 | -14.94% | ||
2017 | -22.32% | ||
2016 | +261.29% | ||
2015 | +40.91% | ||
2014 | +10.00% | ||
2013 | -56.52% | ||
2012 | -41.77% | ||
2011 | -63.43% | ||
2010 | +58.82% | ||
2009 | +195.65% | ||
2008 | -83.80% | ||
2007 | +118.46% | ||
2006 | +10.17% | ||
2005 | -51.64% | ||
2004 | +41.86% | ||
2003 | +760.00% | ||
2002 | +150.00% | ||
2001 | -81.82% | ||
2000 | +144.44% | ||
1999 | -30.77% | ||
1998 | -48.00% | ||
1997 | -68.75% | ||
1996 | +150.00% | ||
1995 | +6.67% | ||
1994 | -61.54% | ||
1993 | +160.00% | ||
1992 | +76.47% | ||
1991 | +13.33% | ||
1990 | -34.78% | ||
1989 | +15.00% | ||
1988 | -46.67% |
- Stock
- Equities
- Stock Victoria Gold Corp. - Toronto S.E.
- Quotes Victoria Gold Corp.