Quotes Victoria Gold Corp.

Equities

VGCX

CA92625W5072

Gold

Market Closed - Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
6.62 CAD +4.58% Intraday chart for Victoria Gold Corp. +6.09% -4.89%

Quotes 5-day view

Delayed Quote Toronto S.E.
Victoria Gold Corp.(VGCX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 6.06 $ 6.12 $ 6.33 $ 6.62 $
Volume 122 253 129 458 166 244 320 563
Change -0.33% +0.99% +3.43% +4.58%
Opening 6.12 6.12 6.16 6.43
High 6.25 6.25 6.36 6.73
Low 6.05 6.09 6.16 6.43

Performance

1 day+4.58%
1 week+6.09%
Current month+24.67%
1 month+27.06%
3 months-6.36%
6 months+15.53%
Current year-4.89%
1 year-27.73%
3 years-47.50%
5 years+1.46%
10 years+215.24%

Volumes

markets
Daily volume
320 563
Estimated daily volume
320 563
Avg. Volume 20 sessions
286 724
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
1 898 112.88
Avg. Volume 20 sessions USD
1 399 858.25
Record volume 1
5 430 648
Record volume 2
4 713 515
Record volume 3
4 189 757
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
441 310 837
Capitalization (USD)
325 466 742
Net sales (CAD)
416 902 000
Net sales (USD)
307 465 225
Number of employees
464
Sales / Employee (CAD)
898 496
Sales / Employee (USD)
662 641
Free-Float
88.68 %
Free-Float capitalization (CAD)
391 351 660
Free-Float capitalization (USD)
288 621 849
Average Daily Capital Traded
0.43%

Highs and lows

1 week
6.05
Extreme 6.05
6.73
1 month
5.17
Extreme 5.17
6.73
Current year
5.09
Extreme 5.09
7.08
1 year
5.09
Extreme 5.09
11.16
3 years
5.09
Extreme 5.09
22.54
5 years
4.02
Extreme 4.02
22.54
10 years
1.35
Extreme 1.35
22.54

Indicators

Moving average 5 days
6.24
Moving average 20 days
6.18
Moving average 50 days
6.12
Moving average 100 days
6.27
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
56.57
RSI 14 days
54.54

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.58%+6.09%-4.89%-27.73% 325M
+1.67%+3.79%-13.41%-26.35% 41.33B
+3.11%+5.78%+8.75%+14.18% 29.72B
+2.46%+5.28%-5.89%-11.37% 29.23B
+1.61%+3.84%-2.40%-2.49% 21.37B
+1.69%+5.54%+6.01%+23.25% 10.84B
+0.95%+4.91%+18.78% - 9.26B
+1.84%-.--%-.--%-.--% 8.56B
+2.20%+10.48%+0.70%-3.95% 8B
+3.88%+7.23%+3.62%+32.75% 7.54B
+1.27%+8.36%+12.07%+20.74% 5.85B
+8.26%+11.32%+9.37%-9.54% 4.44B
+0.79%+2.20%+15.11%+22.76% 3.36B
+3.34%+1.09%+6.07%-24.42% 3.42B
+3.20%+4.11%-15.27%-34.86% 3.42B
-2.53%-5.13% - - 3.08B
Average+2.39%+5.15%+2.57%-1.93%
Weighted average by Cap.+2.22%+5.11%-0.62%-3.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cec216008f6a2dbde53cbc9153cd83.XcYJtT3Qn4vMxxyBPHKKFE9lUKVjs4BbOH1cLJ-azB4.Gb5-gWSA6eWe9lDXcjPNbiQqOMhRgPcyfDBrYOXphXAViUDfSOnyz66eWQ
DatePriceVolumeDaily volume
04:00:00 pm 6.62 100 318,400
04:00:00 pm 6.62 100 318,300
04:00:00 pm 6.62 100 318,200
04:00:00 pm 6.62 100 318,100
04:00:00 pm 6.62 100 318,000
04:00:00 pm 6.62 100 317,900
04:00:00 pm 6.62 400 317,800
04:00:00 pm 6.62 100 317,400
04:00:00 pm 6.62 100 317,300
04:00:00 pm 6.62 600 317,200
Chart Victoria Gold Corp.
More charts

Monthly variations

Annual change

2024-4.89%
2023-2.66%
2022-49.82%
2021+16.90%
2020+43.41%
2019+53.15%
2018-14.94%
2017-22.32%
2016+261.29%
2015+40.91%
2014+10.00%
2013-56.52%
2012-41.77%
2011-63.43%
2010+58.82%
2009+195.65%
2008-83.80%
2007+118.46%
2006+10.17%
2005-51.64%
2004+41.86%
2003+760.00%
2002+150.00%
2001-81.82%
2000+144.44%
1999-30.77%
1998-48.00%
1997-68.75%
1996+150.00%
1995+6.67%
1994-61.54%
1993+160.00%
1992+76.47%
1991+13.33%
1990-34.78%
1989+15.00%
1988-46.67%