Market Closed -
Nasdaq
04:00:00 2024-04-16 pm EDT
|
5-day change
|
1st Jan Change
|
44.62
USD
|
+4.79%
|
|
+1.92%
|
+29.56%
|
|
2024-04-11
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
Last |
43.81 $
|
42.95 $
|
42.58 $
|
44.62 $
|
Volume |
357 700 |
263 720 |
317 847 |
1 400 654 |
Change |
+0.53%
|
-1.96%
|
-0.86%
|
+4.79%
|
Opening |
43.57 |
43.56 |
43.13 |
42.71 |
High |
43.90 |
43.74 |
43.48 |
44.78 |
Low |
43.20 |
42.70 |
42.34 |
42.10 |
Estimated daily volume
1 400 654
Avg. Volume 20 sessions
343 089
Avg. Volume 20 sessions USD
15 308 631.18
Record volume 1
3 771 761
Record volume 2
3 013 652
Record volume 3
2 053 507
Capital turnover ratio
0.01
Capitalization (USD)
2 873 981 606
Net sales (USD)
821 028 000
Sales / Employee (USD)
1 706 919
Free-Float capitalization (USD)
1 933 491 063
Average Daily Capital Traded
0.53%
Moving average 5 days
43.51
Moving average 20 days
42.32
Moving average 50 days
39.47
Moving average 100 days
36.67
Price spread / (MMA5) -2.49% Price spread / (MMA20) -5.15% Price spread / (MMA50) -11.55% Price spread / (MMA100) -17.81% 2fc45fb68d3.6qo18X3tJOZ-il-AfLmrykqg2JXbvn-lgFfPmigLqE0.hsEAn02rV4UXvGzGPfPjmn__jt_p6zns7Ab8t0I85iilh0SVNqpUi1P5OA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
44.62
|
118,544 |
1,207,401 |
03:59:59 pm |
44.63
|
100 |
1,088,857 |
03:59:59 pm |
44.63
|
100 |
1,088,757 |
03:59:57 pm |
44.63
|
100 |
1,088,657 |
03:59:57 pm |
44.63
|
190 |
1,088,557 |
03:59:55 pm |
44.64
|
209 |
1,088,367 |
03:59:54 pm |
44.63
|
200 |
1,088,158 |
03:59:54 pm |
44.63
|
128 |
1,087,958 |
03:59:54 pm |
44.63
|
100 |
1,087,830 |
03:59:54 pm |
44.63
|
201 |
1,087,730 |
More charts
|