VICTORY SUPERMARKET CHAIN LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,861 ILa | +0.93% |
|
+0.73% | +36.74% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-17 | 2024-04-18 | 2024-04-21 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4862 ILa | 4813 ILa | 4816 ILa | 4861 ILa | 4,861 ILa |
| Volume | 3 465 | 1 799 | 1 934 | 1 981 | 1 981 |
| Change | +0.75% | -1.01% | +0.06% | +0.93% | +0.93% |
| Opening | 4,908.00 | 4,862.00 | 4,813.00 | 4,816.00 | 4,867 |
| High | 4,908.00 | 4,904.00 | 4,867.00 | 4,904.00 | 4,904 |
| Low | 4,851.00 | 4,795.00 | 4,802.00 | 4,857.00 | 4,857 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.73% | ||
| Current month | +1.50% | ||
| 1 month | +7.47% | ||
| 3 months | +26.16% | ||
| 6 months | +58.44% | ||
| Current year | +36.74% | ||
| 1 year | +39.68% | ||
| 3 years | -36.28% | ||
| 5 years | -1.68% | ||
| 10 years | +85.75% |
Volumes
marketsDaily volume
1 981
Estimated daily volume
1 981
Avg. Volume 20 sessions
10 408
Daily volume ratio
0.19
Avg. Volume 20 sessions ILa
50 593 288.00
Avg. Volume 20 sessions USD
133 616.87
Record volume 1
722 931
Record volume 2
652 681
Record volume 3
592 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
692 723 706
Capitalization (USD)
182 955 258
Net sales (ILS)
2 450 735 000
Net sales (USD)
647 263 621
Number of employees
458
Sales / Employee (ILS)
5 350 950
Sales / Employee (USD)
1 413 239
Free-Float
34.41 %
Free-Float capitalization (ILa)
238 366 029
Free-Float capitalization (USD)
62 954 852
Average Daily Capital Traded
7.3%
Highs and lows
1 week
4 795.00
4 904.00
1 month
4 500.005 068.00
Current year
3 646.005 068.00
1 year
2 910.005 068.00
3 years
2 910.007 865.00
5 years
2 910.009 396.00
10 years
2 092.009 396.00
Indicators
Moving average 5 days
4 821.40
Moving average 20 days
4 765.25
Moving average 50 days
4 469.32
Moving average 100 days
4 081.12
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-16.04%
STIM
RSI 9 days
56.30
RSI 14 days
58.12
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.73% | +36.74% | +39.68% | 183M | ||
| +1.39% | +0.49% | +14.07% | +17.72% | 476B | ||
| +0.83% | +1.57% | +22.78% | +16.35% | 40.15B | ||
| +0.56% | +2.54% | +5.78% | +2.46% | 38.31B | ||
| +1.29% | +2.17% | +18.69% | +21.08% | 33.73B | ||
| -0.43% | +2.97% | +6.71% | -12.11% | 28.41B | ||
| -0.55% | +3.26% | +0.31% | +4.78% | 25.4B | ||
| +0.38% | +0.60% | -13.79% | -17.11% | 25.28B | ||
| -0.18% | +1.90% | +5.49% | +22.09% | 18.41B | ||
| +0.90% | +2.83% | +10.91% | +0.54% | 17.69B | ||
| +0.44% | 0.00% | +1.79% | -9.88% | 13.8B | ||
| 0.00% | +1.16% | +11.83% | +34.23% | 12.45B | ||
| -1.01% | -1.59% | -12.54% | -3.34% | 11.73B | ||
| +0.69% | -0.31% | +2.48% | -8.52% | 11.51B | ||
| -0.06% | +1.15% | +0.22% | +12.19% | 10.78B | ||
| 0.00% | +2.22% | +2.41% | +2.22% | 8.81B | ||
| Average | +0.34% | +1.50% | +7.12% | +7.65% | ||
| Weighted average by Cap. | +0.99% | -0.16% | +11.25% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c97ef045e0b0a5acc4c6f43.toQqwOPOt_pgs8rErRUQo866Q3VVMs_tV3WRybHyS5A.xOoSjretx6Ua2IK3yVxA6a_QBDw2fb6IIQDG-dCtKPfa4B31k4PCjCXWvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:53 am | 4,862 | 240 | 2,221 |
| 07:24:53 am | 4,862 | 240 | 1,981 |
| 06:49:08 am | 4,862 | 36 | 1,741 |
| 05:40:38 am | 4,857 | 134 | 1,705 |
| 05:16:17 am | 4,860 | 144 | 1,571 |
| 05:14:02 am | 4,862 | 21 | 1,427 |
| 05:10:22 am | 4,862 | 2 | 1,406 |
| 05:10:22 am | 4,862 | 9 | 1,404 |
| 05:10:22 am | 4,862 | 52 | 1,395 |
Monthly variations
Annual change
| 2024 | +36.74% | ||
| 2023 | -11.96% | ||
| 2022 | -39.34% | ||
| 2021 | -9.23% | ||
| 2020 | +27.66% | ||
| 2019 | +16.98% | ||
| 2018 | +9.74% | ||
| 2017 | +3.02% | ||
| 2016 | +31.84% | ||
| 2015 | +51.63% | ||
| 2014 | -3.34% | ||
| 2013 | +56.11% | ||
| 2012 | -26.98% | ||
| 2011 | -17.87% |
- Stock Market
- Equities
- VCTR Stock
- Quotes Victory Supermarket Chain Ltd
