Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Videlio S.A.
  6. Quotes
  7. 5 day view
    VDLO   FR0000066680

VIDELIO S.A.

(VDLO)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 21/06 06:22:03
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
2.56(c) 2.6(c) 2.6(c) 2.58(c) 2.56 Last
-1.54% +1.56% 0.00% -0.77% -0.78% Change
191 889 13 72 35 700 Volume
Capitalization
Number of securities 26 102 383
Capitalization (EUR) 67 344 148
Capitalization (USD) 74 936 600
Volumes Euronext Paris
Session volume 700
Avg. Volume 20 sessions 10 452
Volume ratio 0.07
Session exchange 1 792€
Avg. Exchange 20 sessions 26 756€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.77%
Change as of January 1 +63.29%
1-year price change +60.25%
10-year price change N/A
Extremes Euronext Paris
10-year High (01/22/2021) 2.66
10-year Low (12/05/2014) 1.05
Indicators Euronext Paris
STIM
RSI 14 days 58.58
MA20 2.58
MA50 2.57
MA100 2.41
MA20 / Price -0.78%
MA50 / Price -0.39%
MA100 / Price 5.86%
Last transactions Euronext Paris
Time Price Quantity
06:22:03 am 2.56 600
06:22:03 am 2.58 100
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for VIDELIO S.A.
Daily chart VIDELIO S.A.
Duration : Period :
Videlio S.A. Technical Analysis Chart | MarketScreener
Full-screen chart