VIENNA INSURANCE GROUP AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.3 EUR | -0.85% |
|
+0.51% | +10.57% |
| Mar. 21 | Vienna Insurance Group AG Appoints Christoph Rath as Deputy Member of the Managing Board | CI |
| Mar. 12 | Vienna Insurance Group AG Proposes Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 29.1 € | 29.5 € | 29.6 € | 29.55 € | 29.3 € |
| Volume | 50 392 | 49 629 | 19 524 | 26 311 | 15 091 |
| Change | -0.17% | +1.37% | +0.34% | -0.17% | -0.85% |
| Opening | 28.90 | 29.10 | 29.50 | 29.65 | 29.6 |
| High | 29.25 | 29.65 | 29.60 | 29.70 | 29.7 |
| Low | 28.90 | 29.05 | 29.30 | 29.55 | 29.2 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.51% | ||
| Current month | +1.38% | ||
| 1 month | +2.99% | ||
| 3 months | +9.33% | ||
| 6 months | +18.15% | ||
| Current year | +10.57% | ||
| 1 year | +10.98% | ||
| 3 years | +29.93% | ||
| 5 years | +18.62% | ||
| 10 years | -19.48% |
Volumes
marketsDaily volume
14 076
Estimated daily volume
16 330
Avg. Volume 20 sessions
31 748
Daily volume ratio
0.51
Avg. Volume 20 sessions
930 216.40
Avg. Volume 20 sessions USD
996 838.50
Record volume 1
3 865 759
Record volume 2
1 660 991
Record volume 3
1 317 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 771 756 120
Capitalization (USD)
4 041 889 293
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
29 000
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
27.53 %
Free-Float capitalization (EUR)
1 038 364 460
Free-Float capitalization (USD)
1 112 732 122
Average Daily Capital Traded
0.02%
Highs and lows
1 week
28.90
29.70
1 month
28.2029.70
Current year
25.2029.70
1 year
23.3029.70
3 years
20.0029.70
5 years
13.7829.70
10 years
13.7842.97
Indicators
Moving average 5 days
29.38
Moving average 20 days
29.00
Moving average 50 days
27.88
Moving average 100 days
27.13
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
76.40
RSI 14 days
74.48
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +0.51% | +10.57% | +10.98% | 4.04B | ||
| -1.82% | -0.38% | +7.87% | +16.47% | 111B | ||
| -0.62% | -0.87% | +5.55% | +12.47% | 99.01B | ||
| -0.99% | -0.45% | +0.32% | +2.80% | 70.31B | ||
| -1.24% | +1.90% | +22.90% | +42.99% | 29.69B | ||
| -1.10% | +1.02% | +7.35% | +52.80% | 19.41B | ||
| -1.70% | -0.83% | -3.77% | -6.82% | 12.3B | ||
| -0.08% | +0.63% | +7.93% | +33.18% | 10.89B | ||
| -0.09% | +1.89% | +8.57% | +17.69% | 10.45B | ||
| +0.36% | -0.19% | +20.19% | +58.96% | 10.06B | ||
| -0.91% | +2.87% | +4.34% | +50.79% | 9.22B | ||
| -1.28% | +0.37% | +10.10% | +7.58% | 8.61B | ||
| +5.71% | +9.16% | -5.28% | -1.93% | 7.64B | ||
| -0.35% | +1.71% | +16.62% | +20.53% | 7.48B | ||
| -1.49% | -1.42% | +5.08% | -6.86% | 7B | ||
| -0.51% | -0.76% | +1.64% | -11.96% | 6.86B | ||
| Average | -0.46% | +2.06% | +7.50% | +18.73% | ||
| Weighted average by Cap. | -0.96% | +1.94% | +6.84% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01d7f5a20ca479565f6110cfb2.2aHrWcXoo0s5n7oGv2CWeVxANK5NQNc4LBthShhjxXQ.hpOFHJ_R8A5bqfM29CKvIBMtc8UObb5_fFYuK1wqhy2Q-I8trK7wCG351Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:06 am | 29.3 | 376 | 14,076 |
| 10:16:05 am | 29.3 | 1 | 13,700 |
| 10:16:05 am | 29.3 | 130 | 13,699 |
| 10:15:22 am | 29.25 | 42 | 13,569 |
| 10:15:12 am | 29.25 | 16 | 13,527 |
| 10:15:06 am | 29.3 | 142 | 13,511 |
| 10:15:06 am | 29.3 | 42 | 13,369 |
| 10:14:15 am | 29.35 | 41 | 13,327 |
| 10:14:15 am | 29.35 | 900 | 13,286 |
| 10:13:48 am | 29.35 | 32 | 12,386 |
Monthly variations
Annual change
| 2024 | +11.51% | ||
| 2023 | +18.57% | ||
| 2022 | -10.24% | ||
| 2021 | +19.71% | ||
| 2020 | -18.11% | ||
| 2019 | +25.25% | ||
| 2018 | -21.29% | ||
| 2017 | +20.96% | ||
| 2016 | -15.78% | ||
| 2015 | -31.80% | ||
| 2014 | +2.36% | ||
| 2013 | -10.28% | ||
| 2012 | +31.86% | ||
| 2011 | -21.28% | ||
| 2010 | +8.04% | ||
| 2009 | +49.25% | ||
| 2008 | -56.15% | ||
| 2007 | +3.38% | ||
| 2006 | +6.72% | ||
| 2005 | +16.31% |
- Stock Market
- Equities
- VIG Stock
- Quotes Vienna Insurance Group AG
