Quotes VietJet Aviation

Equities

VJC

VN000000VJC7

Airlines

End-of-day quote Ho Chi Minh S.E. 06:00:00 2024-06-13 pm EDT 5-day change 1st Jan Change
104,800 VND -1.13% Intraday chart for VietJet Aviation -3.85% -2.96%

Quotes 5-day view

End-of-day quote Ho Chi Minh S.E.
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 Today
Last 105800 ₫ 106300 ₫ 106000 ₫ 104800 ₫ 104800 ₫
Volume 1 757 300 1 089 200 834 400 1 183 400 660 100
Change -2.94% +0.47% -0.28% -1.13% 0.00%
Opening 109,000.00 105,900.00 106,600.00 106,000.00 104,900.00
High 109,000.00 106,300.00 106,600.00 106,200.00 105,400.00
Low 105,400.00 104,500.00 105,300.00 104,000.00 104,000.00

Performance

1 day-1.13%
1 week-3.85%
Current month-2.15%
1 month-10.81%
3 months+2.04%
6 months+1.75%
Current year-2.96%
1 year+9.74%
3 years-10.04%
5 years-13.89%

Volumes

markets
Daily volume
1 183 400
Avg. Volume 20 sessions
935 767
Avg. Volume 20 sessions VND
98 068 381 600.00
Avg. Volume 20 sessions USD
3 824 666.88
Record volume 1
7 843 392
Record volume 2
7 322 600
Record volume 3
7 086 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (VND)
57 175 677 333 333
Capitalization (USD)
2 229 851 416
Net sales (VND)
62 534 861 293 750
Net sales (USD)
2 438 859 590
Number of employees
6 299
Sales / Employee (VND)
9 927 744 292
Sales / Employee (USD)
387 182
Free-Float
53.7 %
Free-Float capitalization (VND)
30 704 708 301 940
Free-Float capitalization (USD)
1 197 483 624
Average Daily Capital Traded
0.17%

Highs and lows

1 week
104 000.00
Extreme 104000
109 000.00
1 month
104 000.00
Extreme 104000
117 800.00
Current year
100 000.00
Extreme 100000
119 600.00
1 year
92 900.00
Extreme 92900
119 600.00
3 years
92 900.00
Extreme 92900
149 000.00
5 years
92 900.00
Extreme 92900
149 000.00
10 years
64 285.71
Extreme 64285.7143
191 166.67

Indicators

Moving average 5 days
106 380.00
Moving average 20 days
108 540.00
Moving average 50 days
108 224.00
Moving average 100 days
106 007.00
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
30.86
RSI 14 days
37.58

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.13%-3.85%-2.96%+9.74% 2.23B
+0.08%-3.22%+21.49%+15.05% 31.44B
+0.75%-1.74%-11.43%+1.75% 20.31B
-0.75%-2.35%+43.93%+75.77% 19.73B
-0.59%-1.03%+2.59%-13.38% 17.73B
-0.15%-6.49%+20.19%-5.90% 16.34B
-1.80%-4.27%-22.87%-35.09% 14.31B
+0.73%+3.06%+36.37%+72.52% 13.15B
-0.65%-2.23%-7.25%-34.82% 12.57B
+0.25%-0.25%+1.80%-17.54% 10.72B
+0.95%-1.81%+6.52%+0.43% 10.2B
-1.62%-3.36%-5.60%-10.68% 8.77B
-1.03%-4.08%+30.58%+72.24% 8.12B
+0.11%-1.21%+13.49%-3.36% 7.67B
+0.12%-5.10%-26.54%-36.66% 7.55B
0.00%-2.33%-8.03%-23.64% 7.49B
Average-0.30%-3.01%+5.77%+4.15%
Weighted average by Cap.-0.22%-3.04%+8.96%+7.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart VietJet Aviation
More charts

Monthly variations

Annual change

2024-2.96%
2023-1.37%
2022-14.65%
2021+2.64%
2020-14.50%
2019+21.83%
2018-1.91%
2017+90.30%
  1. Stock Market
  2. Equities
  3. VJC Stock
  4. Quotes VietJet Aviation