Quotes Vietnam Dairy Products

Equities

VNM

VN000000VNM8

Food Processing

End-of-day quote Ho Chi Minh S.E. 06:00:00 2024-07-11 pm EDT 5-day change 1st Jan Change
66,300 VND 0.00% Intraday chart for Vietnam Dairy Products -1.34% -1.92%

Quotes 5-day view

End-of-day quote Ho Chi Minh S.E.
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 67600 ₫ 67500 ₫ 66800 ₫ 66300 ₫ 66300 ₫
Volume 4 942 400 5 045 200 3 991 700 3 787 100 2 189 900
Change +0.60% -0.15% -1.04% -0.75% 0.00%
Opening 67,300.00 67,600.00 67,500.00 66,900.00 66,400.00
High 67,700.00 67,800.00 67,800.00 67,000.00 66,600.00
Low 67,000.00 67,200.00 66,800.00 66,300.00 66,100.00

Performance

1 week-1.34%
Current month+1.22%
1 month-1.04%
3 months-0.60%
6 months-1.34%
Current year-1.92%
1 year-9.80%
3 years-23.17%
5 years-35.84%
10 years+29.90%

Volumes

markets
Daily volume
2 189 900
Avg. Volume 20 sessions
3 203 260
Avg. Volume 20 sessions VND
212 376 138 000.00
Avg. Volume 20 sessions USD
8 282 669.38
Record volume 1
58 333 447
Record volume 2
32 407 790
Record volume 3
31 632 059
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (VND)
139 796 350 846 154
Capitalization (USD)
5 452 057 683
Net sales (VND)
60 368 915 511 510
Net sales (USD)
2 354 387 705
Number of employees
10 072
Sales / Employee (VND)
5 993 736 647
Sales / Employee (USD)
233 756
Free-Float
67.98 %
Free-Float capitalization (VND)
95 030 238 735 918
Free-Float capitalization (USD)
3 706 179 311
Average Daily Capital Traded
0.15%

Highs and lows

1 week
66 100.00
Extreme 66100
67 800.00
1 month
65 100.00
Extreme 65100
67 800.00
Current year
63 000.00
Extreme 63000
73 500.00
1 year
63 000.00
Extreme 63000
81 200.00
3 years
63 000.00
Extreme 63000
92 400.00
5 years
63 000.00
Extreme 63000
117 200.00
10 years
44 608.41
Extreme 44608.4105
149 305.56

Indicators

Moving average 5 days
66 900.00
Moving average 20 days
66 135.00
Moving average 50 days
66 442.00
Moving average 100 days
67 340.00
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
47.39
RSI 14 days
49.09

Sector Comparison - Dairy Products

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-1.34%-1.92%-9.80% 5.45B
-0.78%+0.20%-4.67%-10.08% 22.31B
+2.37%+3.23%-30.00%-48.33% 7.41B
-0.21%+1.92%+1.06%-9.32% 7.22B
-0.66%-2.04%+2.04%-8.54% 6.03B
+1.21%+0.99%+1.21%+5.49% 5.52B
-0.16%+0.54%+24.88%+36.61% 5.28B
+1.10%+0.27%-14.29%-18.30% 4.25B
+0.23%+1.52%+0.52%-14.66% 3.73B
-0.66%+3.13%+64.78%+39.59% 3.36B
-1.20%+3.42%+0.26%+17.46% 3.04B
-0.67%+1.02%+19.68%-4.18% 2.93B
-0.62%-0.62%-20.50%-18.88% 1.82B
-0.13%+0.90%-9.97%-25.00% 1.49B
-0.22%+2.47%+27.39%+40.92% 1.15B
-0.23%+0.47%-25.96%-41.50% 1.01B
Average-0.04%+0.99%+2.16%-4.28%
Weighted average by Cap.-0.04%+1.00%-0.11%-6.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Vietnam Dairy Products
More charts

Monthly variations

Annual change

2024-1.92%
2023-11.17%
2022-11.92%
2021-20.59%
2020+12.07%
2019-2.92%
2018-30.97%
2017+66.08%
2016+17.75%
2015+60.84%
2014-15.11%
2013+53.41%
2012+52.60%
2011+50.87%
2010+14.67%
2009+80.72%
2008-50.00%
2007+32.80%
2006+135.85%
  1. Stock Market
  2. Equities
  3. VNM Stock
  4. Quotes Vietnam Dairy Products