End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
65,000 VND | +0.46% | +1.25% | -3.85% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 64000 ₫ | 63500 ₫ | 64000 ₫ | 64700 ₫ | 65000 ₫ |
Volume | 2 035 200 | 2 139 400 | 2 478 300 | 2 006 000 | 2 940 600 |
Change | -0.31% | -0.78% | +0.79% | +1.09% | +0.46% |
Opening | 64,700.00 | 64,200.00 | 64,000.00 | 64,000.00 | 64,700.00 |
High | 65,300.00 | 64,300.00 | 64,300.00 | 64,800.00 | 65,800.00 |
Low | 64,000.00 | 63,200.00 | 63,500.00 | 63,900.00 | 64,500.00 |
Performance
1 day | +0.46% | ||
1 week | +1.25% | ||
Current month | -3.85% | ||
1 month | -3.99% | ||
3 months | -2.99% | ||
6 months | -2.99% | ||
Current year | -3.85% | ||
1 year | -8.45% | ||
3 years | -32.29% | ||
5 years | -39.91% | ||
10 years | +14.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | +1.25% | -3.85% | -8.45% | 5.36B | ||
-0.25% | +1.27% | +4.71% | +2.00% | 24.52B | ||
+2.03% | +6.05% | -23.24% | -47.83% | 8.1B | ||
+0.16% | +2.58% | +8.16% | -6.47% | 6.26B | ||
+1.15% | +0.68% | -3.18% | -8.70% | 5.16B | ||
+2.85% | +5.35% | +1.41% | -18.76% | 5.02B | ||
+0.96% | +0.90% | +19.79% | +29.33% | 4.98B | ||
+2.49% | -3.43% | +22.01% | -3.60% | 4.53B | ||
+0.04% | +9.36% | -3.99% | +30.32% | 2.92B | ||
-0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
+0.85% | +1.71% | -4.42% | -11.85% | 2.27B | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
+0.87% | +1.53% | +6.53% | -8.46% | 1.77B | ||
-1.69% | +0.30% | -13.94% | -41.23% | 1.18B | ||
-0.67% | -1.22% | +19.16% | +31.33% | 1.08B | ||
+4.62% | +4.62% | -3.59% | -8.32% | 900M | ||
Average | +0.85% | +1.58% | +3.87% | -3.81% | ||
Weighted average by Cap. | +0.69% | +1.68% | +3.06% | -4.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.85% | ||
2023 | -11.17% | ||
2022 | -11.92% | ||
2021 | -20.59% | ||
2020 | +12.07% | ||
2019 | -2.92% | ||
2018 | -30.97% | ||
2017 | +66.08% | ||
2016 | +17.75% | ||
2015 | +60.84% | ||
2014 | -15.11% | ||
2013 | +53.41% | ||
2012 | +52.60% | ||
2011 | +50.87% | ||
2010 | +14.67% | ||
2009 | +80.72% | ||
2008 | -50.00% | ||
2007 | +32.80% | ||
2006 | +135.85% |
- Stock Market
- Equities
- VNM Stock
- Quotes Vietnam Dairy Products