|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55,900.00 VND | +1.27% |
|
-0.71% | -11.83% |
Quotes 5-day view: Vietnam Dairy Products
End-of-day quote Ho Chi Minh S.E.| 2025-06-06 | 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | |
|---|---|---|---|---|---|
| Last | 55,300.00 ₫ | 55,300.00 ₫ | 55,300.00 ₫ | 55,200.00 ₫ | 55,900.00 ₫ |
| Volume | 4,131,100 | 3,041,347 | 3,006,169 | 1,724,483 | 3,246,516 |
| Change | -1.78% | 0.00% | 0.00% | -0.18% | +1.27% |
| Opening | 56,400.00 ₫ | 55,400.00 ₫ | 55,500.00 ₫ | 55,300.00 ₫ | 55,600.00 ₫ |
| High | 56,400.00 ₫ | 56,300.00 ₫ | 56,100.00 ₫ | 55,600.00 ₫ | 56,200.00 ₫ |
| Low | 55,100.00 ₫ | 55,300.00 ₫ | 55,100.00 ₫ | 55,100.00 ₫ | 55,500.00 ₫ |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.71% | ||
| Current month | +1.82% | ||
| 1 month | -4.61% | ||
| 3 months | -10.13% | ||
| 6 months | -13.47% | ||
| Current year | -11.83% | ||
| 1 year | -16.57% | ||
| 3 years | -19.57% | ||
| 5 years | -43.15% | ||
| 10 years | +9.35% |
Volumes
marketsDaily volume
3,246,516
Avg. Volume 20 sessions
3,685,263
Avg. Volume 20 sessions VND
206,006,201,700
Avg. Volume 20 sessions USD
7,828,235.66
Record volume 1
58,333,447
Record volume 2
32,407,790
Record volume 3
31,632,059
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (VND)
115,409,886,334,125
Capitalization (USD)
4,434,577,765
Net sales (VND)
61,782,609,528,450
Net sales (USD)
2,373,971,548
Number of employees
9,926
Sales / Employee (VND)
6,224,320,928
Sales / Employee (USD)
239,167
Free-Float
68.05 %
Free-Float capitalization (VND)
78,541,253,359,629
Free-Float capitalization (USD)
3,017,915,595
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
55,400
Moving average 20 days
55,520
Moving average 50 days
56,474
Moving average 100 days
59,084
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
52.81
RSI 14 days
49.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.27% | -0.71% | -16.57% | -19.57% | 4.43B | ||
| -0.81% | -6.59% | +4.40% | -24.43% | 24.92B | ||
| -1.00% | -2.09% | +33.23% | -52.53% | 8.96B | ||
| -0.39% | -2.09% | +17.81% | -28.83% | 7.79B | ||
| -0.53% | -3.89% | +48.69% | -30.39% | 6.6B | ||
| -0.12% | +0.61% | -5.57% | -6.52% | 5.43B | ||
| +0.41% | +0.21% | +63.51% | +74.73% | 4.67B | ||
| +1.09% | -1.57% | -38.65% | -42.27% | 4.18B | ||
| +0.31% | -10.19% | -3.37% | +2.66% | 3.91B | ||
| -0.11% | +0.57% | +20.05% | +76.71% | 3.85B | ||
| Average | +0.01% | -0.30% | +12.36% | -5.04% | 7.47B | |
| Weighted average by Cap. | -0.31% | -0.70% | +12.88% | -15.37% |
Historical Quotes: Vietnam Dairy Products
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 55,100 |  | 56,300 |
| 1 month | 54,500 | | 57,800 |
| Current year | 51,400 | | 64,000 |
| 1 year | 51,400 | | 76,200 |
| 3 years | 51,400 | | 85,600 |
| 5 years | 51,400 | | 117,200 |
| 10 years | 50,154.32 | | 149,305.56 |
Monthly variations
Annual variations
| 2025 | -11.83% | ||
| 2024 | -6.21% | ||
| 2023 | -11.17% | ||
| 2022 | -11.92% | ||
| 2021 | -20.59% | ||
| 2020 | +12.07% | ||
| 2019 | -2.92% | ||
| 2018 | -30.97% | ||
| 2017 | +66.08% | ||
| 2016 | +17.75% | ||
| 2015 | +60.84% | ||
| 2014 | -15.11% | ||
| 2013 | +53.41% | ||
| 2012 | +52.60% | ||
| 2011 | +50.87% | ||
| 2010 | +14.67% | ||
| 2009 | +80.72% | ||
| 2008 | -50.00% | ||
| 2007 | +32.80% | ||
| 2006 | +135.85% |
- Stock Market
- Equities
- VNM Stock
- Quotes Vietnam Dairy Products
Select your edition
All financial news and data tailored to specific country editions
